TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 247.65 and 259.65 | Daily Target 1 | 245.43 | | Daily Target 2 | 249.87 | | Daily Target 3 | 257.43333333333 | | Daily Target 4 | 261.87 | | Daily Target 5 | 269.43 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
254.30 (-2.75%) |
261.00 |
253.00 - 265.00 |
0.549 times |
Thu 26 December 2024 |
261.50 (-0.93%) |
269.00 |
259.00 - 269.00 |
0.2064 times |
Tue 24 December 2024 |
263.95 (-2.28%) |
274.75 |
261.30 - 279.35 |
0.9377 times |
Mon 23 December 2024 |
270.10 (0.37%) |
280.00 |
262.00 - 282.55 |
0.9568 times |
Fri 20 December 2024 |
269.10 (-2.71%) |
280.00 |
267.00 - 287.45 |
0.6831 times |
Thu 19 December 2024 |
276.60 (-2.26%) |
279.00 |
271.50 - 281.00 |
0.8771 times |
Wed 18 December 2024 |
283.00 (-1.14%) |
283.05 |
275.30 - 289.00 |
1.6945 times |
Tue 17 December 2024 |
286.25 (2.03%) |
294.55 |
282.00 - 294.55 |
2.2564 times |
Mon 16 December 2024 |
280.55 (5%) |
279.35 |
272.25 - 280.55 |
1.6215 times |
Fri 13 December 2024 |
267.20 (1.98%) |
262.00 |
262.00 - 267.20 |
0.2175 times |
Thu 12 December 2024 |
262.00 (-0.38%) |
266.50 |
262.00 - 266.50 |
0.2719 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 238.88 and 268.43 | Weekly Target 1 | 233.73 | | Weekly Target 2 | 244.02 | | Weekly Target 3 | 263.28333333333 | | Weekly Target 4 | 273.57 | | Weekly Target 5 | 292.83 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
254.30 (-5.5%) |
280.00 |
253.00 - 282.55 |
0.7728 times |
Fri 20 December 2024 |
269.10 (0.71%) |
279.35 |
267.00 - 294.55 |
2.0801 times |
Fri 13 December 2024 |
267.20 (2.77%) |
260.00 |
257.00 - 267.20 |
0.4683 times |
Fri 06 December 2024 |
260.00 (2.93%) |
257.65 |
254.80 - 263.00 |
0.3786 times |
Fri 29 November 2024 |
252.59 (4.12%) |
241.00 |
238.00 - 252.59 |
0.1874 times |
Fri 22 November 2024 |
242.60 (-1.77%) |
242.03 |
240.00 - 246.87 |
0.3051 times |
Thu 14 November 2024 |
246.97 (-7.77%) |
262.42 |
246.97 - 263.00 |
0.2898 times |
Fri 08 November 2024 |
267.78 (6.49%) |
254.00 |
242.01 - 278.83 |
2.0849 times |
Fri 01 November 2024 |
251.46 (8.6%) |
239.95 |
220.00 - 255.00 |
1.1512 times |
Fri 25 October 2024 |
231.55 (-7.9%) |
251.40 |
226.00 - 257.35 |
2.2819 times |
Fri 18 October 2024 |
251.40 (-7.71%) |
281.95 |
247.00 - 281.95 |
1.6674 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 232.88 and 274.43 | Monthly Target 1 | 225.73 | | Monthly Target 2 | 240.02 | | Monthly Target 3 | 267.28333333333 | | Monthly Target 4 | 281.57 | | Monthly Target 5 | 308.83 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
254.30 (0.68%) |
257.65 |
253.00 - 294.55 |
0.5269 times |
Fri 29 November 2024 |
252.59 (2.89%) |
254.96 |
238.00 - 278.83 |
0.419 times |
Thu 31 October 2024 |
245.50 (-16.17%) |
288.45 |
220.00 - 295.00 |
1.9301 times |
Mon 30 September 2024 |
292.84 (54.43%) |
280.00 |
275.00 - 302.68 |
0.7293 times |
Fri 09 August 2024 |
189.63 (5.86%) |
179.13 |
165.00 - 189.65 |
0.4135 times |
Wed 31 July 2024 |
179.13 (-3.38%) |
183.00 |
177.00 - 198.61 |
1.8882 times |
Fri 28 June 2024 |
185.40 (13.99%) |
169.95 |
149.50 - 200.12 |
1.1129 times |
Fri 31 May 2024 |
162.65 (-12.44%) |
185.70 |
160.00 - 195.00 |
0.793 times |
Tue 30 April 2024 |
185.75 (23.18%) |
155.00 |
150.80 - 190.00 |
1.4765 times |
Thu 28 March 2024 |
150.80 (-8.05%) |
167.25 |
139.25 - 167.25 |
0.7106 times |
Thu 29 February 2024 |
164.00 (-2.15%) |
167.00 |
150.80 - 198.60 |
1.4883 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value | | 5 day DMA | 263.79 | | 12 day DMA | 269.8 | | 20 day DMA | 265.14 | | 35 day DMA | 259.36 | | 50 day DMA | 255.41 | | 100 day DMA | 235.99 | | 150 day DMA | 215.69 | | 200 day DMA | 203.11 | EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.87 | 267.16 | 269.99 | | 12 day EMA | 265.67 | 267.74 | 268.87 | | 20 day EMA | 264.14 | 265.18 | 265.57 | | 35 day EMA | 261.75 | 262.19 | 262.23 | | 50 day EMA | 257.54 | 257.67 | 257.51 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.79 | 268.25 | 272.55 | | 12 day SMA | 269.8 | 270.27 | 270.04 | | 20 day SMA | 265.14 | 264.81 | 263.87 | | 35 day SMA | 259.36 | 259.68 | 259.44 | | 50 day SMA | 255.41 | 255.72 | 255.99 | | 100 day SMA | 235.99 | 235.41 | 234.66 | | 150 day SMA | 215.69 | 215.25 | 214.74 | | 200 day SMA | 203.11 | 202.79 | 202.44 |
|
|
