TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 242.93 and 250.13 | Daily Target 1 | 237.17 | | Daily Target 2 | 241.48 | | Daily Target 3 | 244.36666666667 | | Daily Target 4 | 248.68 | | Daily Target 5 | 251.57 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
245.80 (2.61%) |
243.90 |
240.05 - 247.25 |
0.608 times |
Thu 18 December 2025 |
239.55 (0.25%) |
248.00 |
237.15 - 248.00 |
0.8805 times |
Wed 17 December 2025 |
238.95 (0.08%) |
239.00 |
235.15 - 248.90 |
0.5295 times |
Tue 16 December 2025 |
238.75 (-1.38%) |
238.05 |
237.05 - 248.40 |
0.719 times |
Mon 15 December 2025 |
242.10 (-2.32%) |
249.95 |
239.00 - 249.95 |
0.8317 times |
Sat 13 December 2025 |
247.85 (-0.3%) |
242.20 |
242.20 - 257.00 |
1.0728 times |
Thu 11 December 2025 |
248.60 (2.45%) |
249.00 |
242.00 - 250.00 |
1.2899 times |
Wed 10 December 2025 |
242.65 (-2.41%) |
253.00 |
240.35 - 253.00 |
0.5884 times |
Tue 09 December 2025 |
248.65 (-4.22%) |
250.00 |
247.20 - 257.45 |
1.5386 times |
Mon 08 December 2025 |
259.60 (-0.44%) |
270.00 |
250.30 - 270.00 |
1.9417 times |
Fri 05 December 2025 |
260.75 (-3.46%) |
273.00 |
260.00 - 276.50 |
0.9852 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 233.08 and 247.88 | Weekly Target 1 | 228.83 | | Weekly Target 2 | 237.32 | | Weekly Target 3 | 243.63333333333 | | Weekly Target 4 | 252.12 | | Weekly Target 5 | 258.43 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
245.80 (-0.83%) |
249.95 |
235.15 - 249.95 |
0.3338 times |
Sat 13 December 2025 |
247.85 (-4.95%) |
270.00 |
240.35 - 270.00 |
0.6016 times |
Fri 05 December 2025 |
260.75 (-1.11%) |
265.00 |
252.00 - 276.85 |
0.6772 times |
Fri 28 November 2025 |
263.67 (9.65%) |
243.00 |
225.10 - 263.67 |
2.2101 times |
Fri 21 November 2025 |
240.46 (-2.2%) |
258.00 |
236.50 - 258.00 |
1.1223 times |
Fri 14 November 2025 |
245.86 (-3.09%) |
258.00 |
242.00 - 265.95 |
1.3519 times |
Fri 07 November 2025 |
253.70 (17.21%) |
227.27 |
227.27 - 254.39 |
2.3122 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.176 times |
Fri 27 December 2024 |
254.30 (-5.5%) |
280.00 |
253.00 - 282.55 |
0.3291 times |
Fri 20 December 2024 |
269.10 (0.71%) |
279.35 |
267.00 - 294.55 |
0.8858 times |
Fri 13 December 2024 |
267.20 (2.77%) |
260.00 |
257.00 - 267.20 |
0.1995 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 219.63 and 261.33 | Monthly Target 1 | 210.9 | | Monthly Target 2 | 228.35 | | Monthly Target 3 | 252.6 | | Monthly Target 4 | 270.05 | | Monthly Target 5 | 294.3 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
245.80 (-6.78%) |
265.00 |
235.15 - 276.85 |
0.5415 times |
Fri 28 November 2025 |
263.67 (21.82%) |
227.27 |
225.10 - 265.95 |
2.3495 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.0591 times |
Fri 27 December 2024 |
254.30 (0.68%) |
257.65 |
253.00 - 294.55 |
0.5291 times |
Fri 29 November 2024 |
252.59 (2.89%) |
254.96 |
238.00 - 278.83 |
0.4208 times |
Thu 31 October 2024 |
245.50 (-16.17%) |
288.45 |
220.00 - 295.00 |
1.9383 times |
Mon 30 September 2024 |
292.84 (54.43%) |
280.00 |
275.00 - 302.68 |
0.7324 times |
Fri 09 August 2024 |
189.63 (5.86%) |
179.13 |
165.00 - 189.65 |
0.4152 times |
Wed 31 July 2024 |
179.13 (-3.38%) |
183.00 |
177.00 - 198.61 |
1.8963 times |
Fri 28 June 2024 |
185.40 (13.99%) |
169.95 |
149.50 - 200.12 |
1.1177 times |
Fri 31 May 2024 |
162.65 (-12.44%) |
185.70 |
160.00 - 195.00 |
0.7964 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value | | 5 day DMA | 241.03 | | 12 day DMA | 248.61 | | 20 day DMA | 247.75 | | 35 day DMA | 245.31 | | 50 day DMA | 252.15 | | 100 day DMA | 255.49 | | 150 day DMA | 230.54 | | 200 day DMA | 216.08 | EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243 | 241.6 | 242.62 | | 12 day EMA | 245.61 | 245.58 | 246.68 | | 20 day EMA | 247 | 247.13 | 247.93 | | 35 day EMA | 249.84 | 250.08 | 250.7 | | 50 day EMA | 251.28 | 251.5 | 251.99 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.03 | 241.44 | 243.25 | | 12 day SMA | 248.61 | 251.15 | 253.16 | | 20 day SMA | 247.75 | 247.46 | 247.56 | | 35 day SMA | 245.31 | 245.75 | 246.45 | | 50 day SMA | 252.15 | 252.44 | 252.79 | | 100 day SMA | 255.49 | 255.84 | 255.35 | | 150 day SMA | 230.54 | 229.99 | 229.53 | | 200 day SMA | 216.08 | 215.6 | 215.16 |
|
|
