TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 223.92 and 234.69 | Daily Target 1 | 221.64 | | Daily Target 2 | 226.2 | | Daily Target 3 | 232.41333333333 | | Daily Target 4 | 236.97 | | Daily Target 5 | 243.18 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.75 (1.53%) |
238.63 |
227.86 - 238.63 |
3.346 times |
Mon 03 November 2025 |
227.27 (5%) |
227.27 |
227.27 - 227.27 |
1.1348 times |
Fri 31 October 2025 |
216.45 (-1.51%) |
219.77 |
215.01 - 223.00 |
0.5384 times |
Thu 30 October 2025 |
219.77 (-13.58%) |
217.99 |
210.10 - 220.95 |
0.8514 times |
Fri 27 December 2024 |
254.30 (-2.75%) |
261.00 |
253.00 - 265.00 |
0.5384 times |
Thu 26 December 2024 |
261.50 (-0.93%) |
269.00 |
259.00 - 269.00 |
0.2024 times |
Tue 24 December 2024 |
263.95 (-2.28%) |
274.75 |
261.30 - 279.35 |
0.9197 times |
Mon 23 December 2024 |
270.10 (0.37%) |
280.00 |
262.00 - 282.55 |
0.9385 times |
Fri 20 December 2024 |
269.10 (-2.71%) |
280.00 |
267.00 - 287.45 |
0.67 times |
Thu 19 December 2024 |
276.60 (-2.26%) |
279.00 |
271.50 - 281.00 |
0.8603 times |
Wed 18 December 2024 |
283.00 (-1.14%) |
283.05 |
275.30 - 289.00 |
1.662 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 229.01 and 240.37 | Weekly Target 1 | 220.86 | | Weekly Target 2 | 225.8 | | Weekly Target 3 | 232.21666666667 | | Weekly Target 4 | 237.16 | | Weekly Target 5 | 243.58 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.75 (6.61%) |
227.27 |
227.27 - 238.63 |
1.6028 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.4972 times |
Fri 27 December 2024 |
254.30 (-5.5%) |
280.00 |
253.00 - 282.55 |
0.9297 times |
Fri 20 December 2024 |
269.10 (0.71%) |
279.35 |
267.00 - 294.55 |
2.5024 times |
Fri 13 December 2024 |
267.20 (2.77%) |
260.00 |
257.00 - 267.20 |
0.5634 times |
Fri 06 December 2024 |
260.00 (2.93%) |
257.65 |
254.80 - 263.00 |
0.4554 times |
Fri 29 November 2024 |
252.59 (4.12%) |
241.00 |
238.00 - 252.59 |
0.2254 times |
Fri 22 November 2024 |
242.60 (-1.77%) |
242.03 |
240.00 - 246.87 |
0.367 times |
Thu 14 November 2024 |
246.97 (-7.77%) |
262.42 |
246.97 - 263.00 |
0.3486 times |
Fri 08 November 2024 |
267.78 (6.49%) |
254.00 |
242.01 - 278.83 |
2.5081 times |
Fri 01 November 2024 |
251.46 (8.6%) |
239.95 |
220.00 - 255.00 |
1.3849 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 229.01 and 240.37 | Monthly Target 1 | 220.86 | | Monthly Target 2 | 225.8 | | Monthly Target 3 | 232.21666666667 | | Monthly Target 4 | 237.16 | | Monthly Target 5 | 243.58 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
230.75 (6.61%) |
227.27 |
227.27 - 238.63 |
0.2354 times |
Fri 31 October 2025 |
216.45 (-14.88%) |
217.99 |
210.10 - 223.00 |
0.073 times |
Fri 27 December 2024 |
254.30 (0.68%) |
257.65 |
253.00 - 294.55 |
0.6536 times |
Fri 29 November 2024 |
252.59 (2.89%) |
254.96 |
238.00 - 278.83 |
0.5197 times |
Thu 31 October 2024 |
245.50 (-16.17%) |
288.45 |
220.00 - 295.00 |
2.3942 times |
Mon 30 September 2024 |
292.84 (54.43%) |
280.00 |
275.00 - 302.68 |
0.9047 times |
Fri 09 August 2024 |
189.63 (5.86%) |
179.13 |
165.00 - 189.65 |
0.5129 times |
Wed 31 July 2024 |
179.13 (-3.38%) |
183.00 |
177.00 - 198.61 |
2.3423 times |
Fri 28 June 2024 |
185.40 (13.99%) |
169.95 |
149.50 - 200.12 |
1.3805 times |
Fri 31 May 2024 |
162.65 (-12.44%) |
185.70 |
160.00 - 195.00 |
0.9837 times |
Tue 30 April 2024 |
185.75 (23.18%) |
155.00 |
150.80 - 190.00 |
1.8316 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE
DMA (daily moving average) of Trejhara Solutions TREJHARA_BE
| DMA period | DMA value | | 5 day DMA | 229.71 | | 12 day DMA | 254.92 | | 20 day DMA | 258.53 | | 35 day DMA | 253.99 | | 50 day DMA | 252.8 | | 100 day DMA | 237.29 | | 150 day DMA | 216.8 | | 200 day DMA | 204 | EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.12 | 234.3 | 237.82 | | 12 day EMA | 245.61 | 248.31 | 252.13 | | 20 day EMA | 250.76 | 252.86 | 255.55 | | 35 day EMA | 253.14 | 254.46 | 256.06 | | 50 day EMA | 250.95 | 251.77 | 252.77 |
SMA (simple moving average) of Trejhara Solutions TREJHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.71 | 235.86 | 243.19 | | 12 day SMA | 254.92 | 259.07 | 262.4 | | 20 day SMA | 258.53 | 259.99 | 261.47 | | 35 day SMA | 253.99 | 254.89 | 256.05 | | 50 day SMA | 252.8 | 253.19 | 253.68 | | 100 day SMA | 237.29 | 236.83 | 236.45 | | 150 day SMA | 216.8 | 216.45 | 216.14 | | 200 day SMA | 204 | 203.68 | 203.43 |
|
|
