TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 185.9 and 204.65

Daily Target 1182.41
Daily Target 2189.38
Daily Target 3201.16333333333
Daily Target 4208.13
Daily Target 5219.91

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Mon 23 February 2026 196.34 (-3.51%) 206.45 194.20 - 212.95 0.5697 times
Fri 20 February 2026 203.48 (-1.67%) 207.00 202.50 - 210.99 0.3798 times
Thu 19 February 2026 206.93 (-0.83%) 216.99 204.51 - 216.99 2.8943 times
Wed 18 February 2026 208.66 (0.87%) 215.00 204.20 - 217.00 0.2295 times
Tue 17 February 2026 206.87 (-1.43%) 210.00 205.70 - 216.00 0.3405 times
Mon 16 February 2026 209.88 (0.26%) 203.25 203.25 - 216.46 0.8617 times
Fri 13 February 2026 209.34 (-4.51%) 218.00 209.00 - 224.35 0.9189 times
Thu 12 February 2026 219.22 (4.65%) 208.10 203.10 - 219.95 1.7256 times
Wed 11 February 2026 209.48 (5%) 208.70 205.00 - 209.48 1.0214 times
Tue 10 February 2026 199.51 (5%) 190.60 190.60 - 199.51 1.0586 times
Mon 09 February 2026 190.01 (0.03%) 189.10 189.00 - 194.99 1.037 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 185.9 and 204.65

Weekly Target 1182.41
Weekly Target 2189.38
Weekly Target 3201.16333333333
Weekly Target 4208.13
Weekly Target 5219.91

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Mon 23 February 2026 196.34 (-3.51%) 206.45 194.20 - 212.95 0.1382 times
Fri 20 February 2026 203.48 (-2.8%) 203.25 202.50 - 217.00 1.1418 times
Fri 13 February 2026 209.34 (10.21%) 189.10 189.00 - 224.35 1.398 times
Fri 06 February 2026 189.95 (-1.74%) 193.32 189.00 - 203.99 0.6648 times
Fri 30 January 2026 193.32 (-2.66%) 204.99 191.20 - 204.99 0.7294 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.594 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.892 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 1.3153 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.9403 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 1.1862 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.823 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 192.67 and 228.02

Monthly Target 1167.88
Monthly Target 2182.11
Monthly Target 3203.23
Monthly Target 4217.46
Monthly Target 5238.58

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Mon 23 February 2026 196.34 (1.56%) 193.32 189.00 - 224.35 0.5454 times
Fri 30 January 2026 193.32 (-16.02%) 226.35 191.20 - 242.00 0.7966 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.9382 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.8145 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0708 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.6338 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.504 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.3219 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.8774 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4974 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.2715 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 204.46
12 day DMA 204.14
20 day DMA 200.31
35 day DMA 205.92
50 day DMA 215.41
100 day DMA 234.42
150 day DMA 240.19
200 day DMA 224.72

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.93206.23207.61
12 day EMA203.62204.94205.2
20 day EMA204.41205.26205.45
35 day EMA210.49211.32211.78
50 day EMA217.29218.14218.74

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46207.16208.34
12 day SMA204.14203.71202.76
20 day SMA200.31200.34200.1
35 day SMA205.92206.96207.65
50 day SMA215.41216.46217.24
100 day SMA234.42234.84235.2
150 day SMA240.19240.06239.86
200 day SMA224.72224.66224.58
Back to top | Use Dark Theme