TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 253.55 and 270.25 | Daily Target 1 | 250.37 | | Daily Target 2 | 256.73 | | Daily Target 3 | 267.06666666667 | | Daily Target 4 | 273.43 | | Daily Target 5 | 283.77 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
263.10 (-3.25%) |
277.05 |
260.70 - 277.40 |
1.1766 times |
Tue 02 December 2025 |
271.95 (26.27%) |
279.95 |
266.05 - 284.85 |
1.13 times |
Wed 29 October 2025 |
215.38 (-0.14%) |
214.78 |
207.10 - 220.99 |
0.4982 times |
Tue 28 October 2025 |
215.68 (-2.97%) |
224.93 |
213.29 - 224.93 |
0.8873 times |
Mon 27 October 2025 |
222.28 (-0.14%) |
215.00 |
215.00 - 230.50 |
0.5875 times |
Fri 24 October 2025 |
222.59 (0.12%) |
218.79 |
213.31 - 227.38 |
0.7365 times |
Thu 23 October 2025 |
222.33 (2.3%) |
222.50 |
211.01 - 225.72 |
1.1727 times |
Tue 21 October 2025 |
217.33 (1.02%) |
219.94 |
216.02 - 222.00 |
0.2357 times |
Mon 20 October 2025 |
215.13 (9.21%) |
197.00 |
195.96 - 222.30 |
2.5564 times |
Fri 17 October 2025 |
196.98 (-4.3%) |
203.20 |
194.00 - 205.10 |
1.0191 times |
Thu 16 October 2025 |
205.82 (-1.93%) |
227.80 |
196.99 - 233.40 |
10.5322 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 249.83 and 273.98 | Weekly Target 1 | 245.4 | | Weekly Target 2 | 254.25 | | Weekly Target 3 | 269.55 | | Weekly Target 4 | 278.4 | | Weekly Target 5 | 293.7 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
263.10 (22.16%) |
279.95 |
260.70 - 284.85 |
0.5508 times |
Wed 29 October 2025 |
215.38 (-3.24%) |
215.00 |
207.10 - 230.50 |
0.4712 times |
Fri 24 October 2025 |
222.59 (13%) |
197.00 |
195.96 - 227.38 |
1.1227 times |
Fri 17 October 2025 |
196.98 (11.67%) |
175.14 |
155.60 - 233.40 |
4.4234 times |
Fri 10 October 2025 |
176.39 (-7%) |
196.90 |
175.00 - 196.90 |
0.2912 times |
Fri 03 October 2025 |
189.67 (3.36%) |
185.55 |
175.32 - 194.48 |
0.3425 times |
Fri 26 September 2025 |
183.50 (-8%) |
203.50 |
181.50 - 204.50 |
0.3167 times |
Fri 19 September 2025 |
199.45 (-4.62%) |
208.62 |
195.50 - 209.86 |
0.358 times |
Fri 12 September 2025 |
209.10 (8.75%) |
193.90 |
185.31 - 214.05 |
0.6037 times |
Fri 05 September 2025 |
192.28 (-6.99%) |
211.99 |
176.05 - 211.99 |
1.5197 times |
Fri 29 August 2025 |
206.72 (-0.8%) |
210.92 |
200.21 - 215.00 |
0.1132 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 249.83 and 273.98 | Monthly Target 1 | 245.4 | | Monthly Target 2 | 254.25 | | Monthly Target 3 | 269.55 | | Monthly Target 4 | 278.4 | | Monthly Target 5 | 293.7 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
263.10 (22.16%) |
279.95 |
260.70 - 284.85 |
0.1527 times |
Wed 29 October 2025 |
215.38 (18.69%) |
176.20 |
155.60 - 233.40 |
1.7911 times |
Tue 30 September 2025 |
181.47 (-12.21%) |
211.99 |
175.32 - 214.05 |
0.829 times |
Fri 29 August 2025 |
206.72 (-5.27%) |
214.00 |
196.39 - 224.99 |
0.2634 times |
Thu 31 July 2025 |
218.22 (-7.58%) |
238.57 |
213.52 - 244.90 |
0.5098 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.698 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.6969 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
3.7553 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.6491 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.6548 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.9499 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 237.68 | | 12 day DMA | 223.2 | | 20 day DMA | 206.52 | | 35 day DMA | 201.65 | | 50 day DMA | 202.04 | | 100 day DMA | 215.54 | | 150 day DMA | 221.71 | | 200 day DMA | 217.23 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.37 | 235 | 216.53 | | 12 day EMA | 226.09 | 219.36 | 209.8 | | 20 day EMA | 216.18 | 211.24 | 204.85 | | 35 day EMA | 209.74 | 206.6 | 202.75 | | 50 day EMA | 206.36 | 204.04 | 201.27 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.68 | 229.58 | 219.65 | | 12 day SMA | 223.2 | 215.85 | 207.87 | | 20 day SMA | 206.52 | 202.37 | 197.85 | | 35 day SMA | 201.65 | 199.89 | 198.08 | | 50 day SMA | 202.04 | 200.88 | 199.57 | | 100 day SMA | 215.54 | 215.29 | 215.01 | | 150 day SMA | 221.71 | 221.2 | 220.64 | | 200 day SMA | 217.23 | 217.23 | 217.22 |
|
|
