TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 212.07 and 224.55 | Daily Target 1 | 201.86 | | Daily Target 2 | 209.8 | | Daily Target 3 | 214.34333333333 | | Daily Target 4 | 222.28 | | Daily Target 5 | 226.82 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
217.73 (4.44%) |
207.00 |
206.41 - 218.89 |
0.5661 times |
Tue 04 February 2025 |
208.47 (-1.68%) |
212.00 |
203.23 - 214.30 |
1.3705 times |
Mon 03 February 2025 |
212.04 (-2.78%) |
226.00 |
212.04 - 226.00 |
0.5304 times |
Fri 31 January 2025 |
218.10 (4.83%) |
218.00 |
206.02 - 218.45 |
0.4562 times |
Thu 30 January 2025 |
208.05 (4.74%) |
199.75 |
196.00 - 208.57 |
2.6054 times |
Wed 29 January 2025 |
198.64 (-3.25%) |
208.67 |
196.00 - 210.80 |
1.0392 times |
Tue 28 January 2025 |
205.32 (-3.48%) |
204.00 |
202.08 - 216.03 |
1.5045 times |
Mon 27 January 2025 |
212.72 (-5%) |
226.27 |
212.71 - 226.27 |
1.0135 times |
Fri 24 January 2025 |
223.91 (-3.68%) |
236.00 |
223.00 - 236.09 |
0.293 times |
Thu 23 January 2025 |
232.47 (-1.37%) |
225.64 |
225.64 - 237.80 |
0.6212 times |
Wed 22 January 2025 |
235.70 (0.11%) |
237.15 |
228.00 - 237.75 |
0.5426 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 199.1 and 221.87 | Weekly Target 1 | 192.88 | | Weekly Target 2 | 205.31 | | Weekly Target 3 | 215.65333333333 | | Weekly Target 4 | 228.08 | | Weekly Target 5 | 238.42 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
217.73 (-0.17%) |
226.00 |
203.23 - 226.00 |
0.3103 times |
Fri 31 January 2025 |
218.10 (-2.59%) |
226.27 |
196.00 - 226.27 |
0.8325 times |
Fri 24 January 2025 |
223.91 (-6.63%) |
247.00 |
223.00 - 247.00 |
0.3053 times |
Fri 17 January 2025 |
239.82 (-4.78%) |
250.00 |
231.45 - 258.99 |
0.5513 times |
Fri 10 January 2025 |
251.85 (-2.47%) |
266.03 |
250.00 - 279.90 |
0.7396 times |
Fri 03 January 2025 |
258.24 (-7.15%) |
258.00 |
243.05 - 269.00 |
0.5104 times |
Thu 19 September 2024 |
278.14 (2.17%) |
285.84 |
268.40 - 303.99 |
2.0428 times |
Fri 13 September 2024 |
272.23 (8.93%) |
249.91 |
240.20 - 272.23 |
1.4093 times |
Fri 06 September 2024 |
249.91 (12.47%) |
228.90 |
222.90 - 268.00 |
1.6384 times |
Fri 30 August 2024 |
222.20 (-1.39%) |
224.50 |
218.02 - 257.69 |
1.6601 times |
Fri 23 August 2024 |
225.34 (15.46%) |
198.00 |
187.11 - 248.90 |
2.647 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 199.1 and 221.87 | Monthly Target 1 | 192.88 | | Monthly Target 2 | 205.31 | | Monthly Target 3 | 215.65333333333 | | Monthly Target 4 | 228.08 | | Monthly Target 5 | 238.42 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
217.73 (-0.17%) |
226.00 |
203.23 - 226.00 |
0.0437 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.396 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0175 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
0.7162 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
0.7387 times |
Tue 06 June 2023 |
73.25 (-4.19%) |
68.80 |
61.95 - 73.25 |
1.2563 times |
Wed 31 May 2023 |
76.45 (30.57%) |
59.55 |
57.50 - 93.70 |
4.9447 times |
Fri 28 April 2023 |
58.55 (8.63%) |
54.00 |
54.00 - 66.45 |
0.9672 times |
Fri 31 March 2023 |
53.90 (-10.76%) |
61.00 |
47.00 - 62.50 |
0.6495 times |
Tue 28 February 2023 |
60.40 (-10.72%) |
68.80 |
59.95 - 68.90 |
0.2702 times |
Tue 31 January 2023 |
67.65 (-1.38%) |
68.60 |
65.20 - 75.00 |
0.786 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 212.88 | | 12 day DMA | 217.38 | | 20 day DMA | 227.71 | | 35 day DMA | 243.5 | | 50 day DMA | 242.14 | | 100 day DMA | 161.74 | | 150 day DMA | 128.43 | | 200 day DMA | 114.42 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.48 | 211.35 | 212.79 | | 12 day EMA | 218.44 | 218.57 | 220.41 | | 20 day EMA | 224.96 | 225.72 | 227.53 | | 35 day EMA | 229.85 | 230.56 | 231.86 | | 50 day EMA | 235.73 | 236.46 | 237.6 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.88 | 209.06 | 208.43 | | 12 day SMA | 217.38 | 218.91 | 221.52 | | 20 day SMA | 227.71 | 230.23 | 232.65 | | 35 day SMA | 243.5 | 244.47 | 245.74 | | 50 day SMA | 242.14 | 242.09 | 242.01 | | 100 day SMA | 161.74 | 160.05 | 158.44 | | 150 day SMA | 128.43 | 127.45 | 126.53 | | 200 day SMA | 114.42 | 113.68 | 112.99 |
|
|
