Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 141.75 and 147.24
| Daily Target 1 | 140.33 |
| Daily Target 2 | 143.16 |
| Daily Target 3 | 145.82333333333 |
| Daily Target 4 | 148.65 |
| Daily Target 5 | 151.31 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.98 (-0.43%) | 146.61 | 143.00 - 148.49 | 0.517 times | Mon 22 June 2026 | 146.61 (4.03%) | 149.99 | 140.56 - 149.99 | 0.5411 times | Fri 19 June 2026 | 140.93 (-3.09%) | 145.02 | 139.32 - 145.02 | 0.7785 times | Thu 18 June 2026 | 145.42 (0.04%) | 142.50 | 142.50 - 155.02 | 1.4937 times | Wed 17 June 2026 | 145.36 (0.1%) | 147.99 | 142.15 - 150.00 | 0.6719 times | Tue 16 June 2026 | 145.21 (3.82%) | 144.79 | 138.00 - 147.55 | 0.4615 times | Mon 15 June 2026 | 139.87 (-0.48%) | 149.99 | 136.01 - 150.00 | 0.273 times | Fri 12 June 2026 | 140.55 (4.06%) | 140.96 | 136.51 - 141.97 | 0.8214 times | Thu 11 June 2026 | 135.06 (0.95%) | 136.35 | 130.99 - 141.92 | 2.6711 times | Wed 10 June 2026 | 133.79 (-1.91%) | 139.87 | 132.50 - 139.87 | 1.7709 times | Tue 09 June 2026 | 136.40 (-0.74%) | 143.90 | 130.38 - 143.90 | 1.5846 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 138.56 and 147.99
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 145.51 |
| Weekly Target 4 | 150.46 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.98 (3.58%) | 149.99 | 140.56 - 149.99 | 0.1788 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.6218 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.2595 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 0.9294 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.7744 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.1241 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.5623 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.821 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 1.0089 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.7197 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.28 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 125.86 and 150.5
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 143.79333333333 |
| Monthly Target 4 | 157.21 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 145.98 (-1.47%) | 153.00 | 130.38 - 155.02 | 0.8626 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2355 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.485 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3495 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1824 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1385 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9899 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3145 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6087 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8334 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8321 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 141.05 |
| 20 day DMA | 142.23 |
| 35 day DMA | 149.45 |
| 50 day DMA | 153.42 |
| 100 day DMA | 167.92 |
| 150 day DMA | 183.73 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 143.89 | 142.53 |
| 12 day EMA | 143.39 | 142.92 | 142.25 |
| 20 day EMA | 144.39 | 144.22 | 143.97 |
| 35 day EMA | 147.5 | 147.59 | 147.65 |
| 50 day EMA | 151.98 | 152.22 | 152.45 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 144.71 | 143.36 |
| 12 day SMA | 141.05 | 140.41 | 140 |
| 20 day SMA | 142.23 | 142.3 | 142.51 |
| 35 day SMA | 149.45 | 149.74 | 149.92 |
| 50 day SMA | 153.42 | 153.51 | 153.57 |
| 100 day SMA | 167.92 | 168.49 | 169.08 |
| 150 day SMA | 183.73 | 184.34 | 184.95 |
| 200 day SMA | 198.4 | 198.93 | 199.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.