TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 196.37 and 210.56 | Daily Target 1 | 192.92 | | Daily Target 2 | 199.82 | | Daily Target 3 | 207.11 | | Daily Target 4 | 214.01 | | Daily Target 5 | 221.3 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.72 (-1.36%) |
209.87 |
200.21 - 214.40 |
1.1992 times |
Thu 28 August 2025 |
209.57 (1.68%) |
208.19 |
206.20 - 210.98 |
0.1887 times |
Tue 26 August 2025 |
206.10 (-2.58%) |
211.08 |
205.10 - 211.08 |
0.283 times |
Mon 25 August 2025 |
211.55 (1.52%) |
210.92 |
208.50 - 215.00 |
0.4424 times |
Fri 22 August 2025 |
208.38 (-0.44%) |
209.23 |
206.82 - 212.09 |
0.3428 times |
Thu 21 August 2025 |
209.30 (-2.96%) |
217.99 |
209.10 - 219.21 |
0.7672 times |
Wed 20 August 2025 |
215.69 (5.15%) |
205.40 |
205.40 - 222.00 |
3.6488 times |
Tue 19 August 2025 |
205.13 (-0.62%) |
198.15 |
196.39 - 209.03 |
1.559 times |
Mon 18 August 2025 |
206.41 (-0.87%) |
208.00 |
203.01 - 219.80 |
0.7968 times |
Thu 14 August 2025 |
208.23 (-1.66%) |
212.84 |
205.10 - 218.97 |
0.772 times |
Wed 13 August 2025 |
211.75 (-0.78%) |
213.00 |
205.61 - 213.50 |
1.3535 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 196.07 and 210.86 | Weekly Target 1 | 192.52 | | Weekly Target 2 | 199.62 | | Weekly Target 3 | 207.31 | | Weekly Target 4 | 214.41 | | Weekly Target 5 | 222.1 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.72 (-0.8%) |
210.92 |
200.21 - 215.00 |
0.2901 times |
Fri 22 August 2025 |
208.38 (0.07%) |
208.00 |
196.39 - 222.00 |
0.9768 times |
Thu 14 August 2025 |
208.23 (-3.14%) |
212.18 |
205.10 - 218.97 |
0.4051 times |
Fri 08 August 2025 |
214.99 (-2.14%) |
224.99 |
211.20 - 224.99 |
0.7109 times |
Fri 01 August 2025 |
219.69 (0.88%) |
216.00 |
214.00 - 230.00 |
0.3961 times |
Fri 25 July 2025 |
217.77 (-7.88%) |
236.28 |
213.52 - 244.02 |
1.255 times |
Fri 18 July 2025 |
236.41 (0.2%) |
236.40 |
229.51 - 239.40 |
0.7615 times |
Fri 11 July 2025 |
235.93 (0.9%) |
233.49 |
233.42 - 244.90 |
0.8243 times |
Fri 04 July 2025 |
233.83 (-3.4%) |
246.00 |
229.22 - 246.00 |
1.9542 times |
Fri 27 June 2025 |
242.06 (5.64%) |
232.00 |
223.65 - 251.51 |
2.4259 times |
Fri 20 June 2025 |
229.14 (-3.18%) |
239.28 |
225.52 - 246.00 |
0.9526 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 187.26 and 215.86 | Monthly Target 1 | 180.77 | | Monthly Target 2 | 193.74 | | Monthly Target 3 | 209.36666666667 | | Monthly Target 4 | 222.34 | | Monthly Target 5 | 237.97 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.72 (-5.27%) |
214.00 |
196.39 - 224.99 |
0.265 times |
Thu 31 July 2025 |
218.22 (-7.58%) |
238.57 |
213.52 - 244.90 |
0.513 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.7024 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.7013 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
3.779 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.6532 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.6589 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.9559 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0423 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
1.7289 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
1.7833 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 208.46 | | 12 day DMA | 209.35 | | 20 day DMA | 212.79 | | 35 day DMA | 220.53 | | 50 day DMA | 225.27 | | 100 day DMA | 232.99 | | 150 day DMA | 220.87 | | 200 day DMA | 221.28 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.33 | 209.14 | 208.93 | | 12 day EMA | 210.39 | 211.06 | 211.33 | | 20 day EMA | 213.34 | 214.04 | 214.51 | | 35 day EMA | 218.6 | 219.3 | 219.87 | | 50 day EMA | 224.41 | 225.13 | 225.76 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.46 | 208.98 | 210.2 | | 12 day SMA | 209.35 | 210.13 | 210.58 | | 20 day SMA | 212.79 | 213.77 | 214.64 | | 35 day SMA | 220.53 | 221.44 | 222.25 | | 50 day SMA | 225.27 | 225.85 | 226.35 | | 100 day SMA | 232.99 | 232.92 | 232.77 | | 150 day SMA | 220.87 | 221.06 | 221.26 | | 200 day SMA | 221.28 | 220.69 | 220.09 |
|
|
