Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 123.75 and 135.67
| Daily Target 1 | 121.2 |
| Daily Target 2 | 126.29 |
| Daily Target 3 | 133.12333333333 |
| Daily Target 4 | 138.21 |
| Daily Target 5 | 145.04 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 131.37 (-2.87%) | 138.98 | 128.04 - 139.96 | 1.3774 times | Thu 05 November 2026 | 135.25 (8.23%) | 134.80 | 132.00 - 142.00 | 4.1724 times | Tue 03 November 2026 | 124.97 (10.74%) | 115.79 | 114.00 - 127.00 | 1.156 times | Mon 02 November 2026 | 112.85 (-1.27%) | 116.45 | 112.50 - 116.81 | 0.2809 times | Fri 30 October 2026 | 114.30 (0.95%) | 117.00 | 111.25 - 117.00 | 0.1375 times | Thu 29 October 2026 | 113.22 (0.19%) | 115.00 | 112.00 - 117.89 | 0.8723 times | Wed 28 October 2026 | 113.00 (-1.9%) | 118.00 | 110.00 - 118.00 | 0.3476 times | Tue 27 October 2026 | 115.19 (-0.01%) | 115.00 | 114.00 - 118.00 | 0.4117 times | Mon 26 October 2026 | 115.20 (-2.5%) | 113.61 | 110.00 - 117.89 | 1.0024 times | Fri 23 October 2026 | 118.15 (1.55%) | 116.94 | 113.20 - 118.90 | 0.2418 times | Thu 22 October 2026 | 116.35 (2.03%) | 119.79 | 114.04 - 119.90 | 0.7041 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 121.94 and 151.44
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 128.62333333333 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 131.37 (14.93%) | 116.45 | 112.50 - 142.00 | 1.4473 times | Fri 30 October 2026 | 114.30 (-3.26%) | 113.61 | 110.00 - 118.00 | 0.5741 times | Fri 23 October 2026 | 118.15 (-6.1%) | 127.00 | 113.10 - 129.00 | 0.6588 times | Fri 16 October 2026 | 125.83 (-3.62%) | 129.30 | 124.00 - 135.00 | 0.5385 times | Fri 09 October 2026 | 130.56 (-0.84%) | 131.66 | 121.21 - 139.35 | 1.1357 times | Thu 01 October 2026 | 131.66 (-9.07%) | 144.79 | 127.03 - 146.98 | 1.3828 times | Fri 25 September 2026 | 144.79 (9.38%) | 134.40 | 128.07 - 146.90 | 1.4612 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.6865 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.8002 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 1.3149 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 1.4866 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 121.94 and 151.44
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 128.62333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 131.37 (14.93%) | 116.45 | 112.50 - 142.00 | 0.2704 times | Fri 30 October 2026 | 114.30 (-17.68%) | 143.49 | 110.00 - 143.49 | 0.6072 times | Wed 30 September 2026 | 138.84 (-5.39%) | 149.48 | 128.07 - 154.65 | 0.9367 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.3488 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.9353 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.9362 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.1521 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.3847 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.2584 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1701 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.9941 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 118.66 |
| 20 day DMA | 121.75 |
| 35 day DMA | 127.4 |
| 50 day DMA | 133.23 |
| 100 day DMA | 139.61 |
| 150 day DMA | 144.28 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 123.54 | 117.68 |
| 12 day EMA | 122.65 | 121.06 | 118.48 |
| 20 day EMA | 123.72 | 122.91 | 121.61 |
| 35 day EMA | 128.5 | 128.33 | 127.92 |
| 50 day EMA | 134.57 | 134.7 | 134.68 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 120.12 | 115.67 |
| 12 day SMA | 118.66 | 117.68 | 116.89 |
| 20 day SMA | 121.75 | 121.55 | 121.31 |
| 35 day SMA | 127.4 | 127.57 | 127.79 |
| 50 day SMA | 133.23 | 133.73 | 134.15 |
| 100 day SMA | 139.61 | 139.7 | 139.7 |
| 150 day SMA | 144.28 | 144.4 | 144.56 |
| 200 day SMA | 155.89 | 156.28 | 156.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.