TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 232.67 and 242.42 | Daily Target 1 | 225.36 | | Daily Target 2 | 230.23 | | Daily Target 3 | 235.11 | | Daily Target 4 | 239.98 | | Daily Target 5 | 244.86 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.10 (-0.12%) |
230.40 |
230.24 - 239.99 |
0.5068 times |
Thu 08 May 2025 |
235.38 (-2.23%) |
240.49 |
230.40 - 254.27 |
0.5339 times |
Wed 07 May 2025 |
240.74 (-3.01%) |
246.43 |
233.01 - 251.59 |
0.8505 times |
Tue 06 May 2025 |
248.21 (-2.18%) |
253.00 |
241.98 - 255.00 |
0.8391 times |
Mon 05 May 2025 |
253.73 (1.04%) |
251.13 |
246.20 - 258.30 |
0.6184 times |
Fri 02 May 2025 |
251.11 (4.04%) |
243.83 |
242.01 - 264.99 |
1.9416 times |
Wed 30 April 2025 |
241.35 (-2.23%) |
246.80 |
237.10 - 250.21 |
0.3948 times |
Tue 29 April 2025 |
246.85 (-2.27%) |
256.53 |
246.00 - 258.26 |
0.2954 times |
Mon 28 April 2025 |
252.59 (-0.55%) |
262.98 |
247.01 - 264.99 |
2.3403 times |
Fri 25 April 2025 |
253.98 (-5.23%) |
265.03 |
245.00 - 267.01 |
1.6791 times |
Thu 24 April 2025 |
267.99 (-0.93%) |
268.00 |
261.51 - 279.70 |
1.0586 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 218.64 and 246.7 | Weekly Target 1 | 213.15 | | Weekly Target 2 | 224.13 | | Weekly Target 3 | 241.21333333333 | | Weekly Target 4 | 252.19 | | Weekly Target 5 | 269.27 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.10 (-6.38%) |
251.13 |
230.24 - 258.30 |
0.4235 times |
Fri 02 May 2025 |
251.11 (-1.13%) |
262.98 |
237.10 - 264.99 |
0.6288 times |
Fri 25 April 2025 |
253.98 (9.34%) |
233.05 |
227.00 - 279.70 |
1.5052 times |
Thu 17 April 2025 |
232.28 (5.1%) |
237.00 |
228.50 - 265.21 |
3.9125 times |
Fri 11 April 2025 |
221.01 (17.04%) |
179.50 |
176.25 - 221.01 |
1.4526 times |
Fri 04 April 2025 |
188.83 (3.22%) |
184.12 |
184.12 - 208.99 |
0.7023 times |
Fri 28 March 2025 |
182.94 (-2.7%) |
184.00 |
170.95 - 197.18 |
0.6069 times |
Fri 21 March 2025 |
188.01 (-0.43%) |
194.00 |
176.01 - 196.18 |
0.2401 times |
Thu 13 March 2025 |
188.83 (-3.61%) |
196.00 |
180.00 - 199.49 |
0.1201 times |
Fri 07 March 2025 |
195.91 (9.93%) |
179.00 |
171.15 - 203.00 |
0.408 times |
Fri 28 February 2025 |
178.21 (-10.28%) |
190.20 |
174.65 - 212.01 |
0.298 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 215.3 and 250.05 | Monthly Target 1 | 208.69 | | Monthly Target 2 | 221.9 | | Monthly Target 3 | 243.44333333333 | | Monthly Target 4 | 256.65 | | Monthly Target 5 | 278.19 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
235.10 (-2.59%) |
243.83 |
230.24 - 264.99 |
0.1277 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
1.5183 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.2624 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.2647 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.3841 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.017 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
0.6946 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
0.7165 times |
Tue 06 June 2023 |
73.25 (-4.19%) |
68.80 |
61.95 - 73.25 |
1.2186 times |
Wed 31 May 2023 |
76.45 (30.57%) |
59.55 |
57.50 - 93.70 |
4.7961 times |
Fri 28 April 2023 |
58.55 (8.63%) |
54.00 |
54.00 - 66.45 |
0.9382 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 242.63 | | 12 day DMA | 249.8 | | 20 day DMA | 240.29 | | 35 day DMA | 217.38 | | 50 day DMA | 208.55 | | 100 day DMA | 221.86 | | 150 day DMA | 186.61 | | 200 day DMA | 154.85 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.37 | 243 | 246.81 | | 12 day EMA | 241.69 | 242.89 | 244.26 | | 20 day EMA | 235.99 | 236.08 | 236.15 | | 35 day EMA | 224.93 | 224.33 | 223.68 | | 50 day EMA | 209.83 | 208.8 | 207.72 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.63 | 245.83 | 247.03 | | 12 day SMA | 249.8 | 250.6 | 251.17 | | 20 day SMA | 240.29 | 237.49 | 235.16 | | 35 day SMA | 217.38 | 216.06 | 214.66 | | 50 day SMA | 208.55 | 207.44 | 206.2 | | 100 day SMA | 221.86 | 221.9 | 221.82 | | 150 day SMA | 186.61 | 185.47 | 184.27 | | 200 day SMA | 154.85 | 154.02 | 153.18 |
|
|
