Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 172.09 and 181.18
| Daily Target 1 | 165.32 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 174.40666666667 |
| Daily Target 4 | 178.85 |
| Daily Target 5 | 183.5 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.21 (0.4%) | 172.03 | 169.96 - 179.05 | 0.6535 times | Thu 07 May 2026 | 173.51 (1.33%) | 171.37 | 171.37 - 177.00 | 1.0651 times | Wed 06 May 2026 | 171.24 (4.92%) | 169.00 | 165.07 - 171.37 | 0.9118 times | Tue 05 May 2026 | 163.21 (4.58%) | 161.16 | 156.66 - 163.86 | 0.743 times | Mon 04 May 2026 | 156.06 (1.95%) | 157.55 | 155.11 - 160.18 | 0.4946 times | Thu 30 April 2026 | 153.07 (0.96%) | 153.56 | 148.06 - 156.80 | 0.783 times | Wed 29 April 2026 | 151.62 (-3.55%) | 160.44 | 150.01 - 161.61 | 1.5622 times | Tue 28 April 2026 | 157.20 (-3.16%) | 168.80 | 156.00 - 168.80 | 2.0421 times | Mon 27 April 2026 | 162.33 (0.39%) | 167.90 | 160.01 - 167.90 | 0.3657 times | Fri 24 April 2026 | 161.70 (-4.22%) | 169.99 | 160.40 - 170.92 | 1.379 times | Thu 23 April 2026 | 168.83 (-3.44%) | 175.00 | 166.10 - 178.00 | 1.0432 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 164.66 and 188.6
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 169.45666666667 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.7281 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.8947 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.525 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.1351 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.8908 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2577 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.4343 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8919 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.682 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5605 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4794 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 164.66 and 188.6
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 169.45666666667 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 193.4 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.2641 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.6554 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.5044 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.2033 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.3838 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 1.1034 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3506 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.6785 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.929 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.9275 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 4.9982 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 167.65 |
| 12 day DMA | 163.99 |
| 20 day DMA | 163.64 |
| 35 day DMA | 159.77 |
| 50 day DMA | 173.63 |
| 100 day DMA | 186.52 |
| 150 day DMA | 202.8 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.06 | 166.49 | 162.98 |
| 12 day EMA | 165.14 | 163.49 | 161.67 |
| 20 day EMA | 164.44 | 163.41 | 162.35 |
| 35 day EMA | 169.71 | 169.45 | 169.21 |
| 50 day EMA | 174.33 | 174.33 | 174.36 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.65 | 163.42 | 159.04 |
| 12 day SMA | 163.99 | 163.92 | 163.23 |
| 20 day SMA | 163.64 | 162.42 | 160.92 |
| 35 day SMA | 159.77 | 159.48 | 159.09 |
| 50 day SMA | 173.63 | 174.26 | 174.99 |
| 100 day SMA | 186.52 | 186.97 | 187.43 |
| 150 day SMA | 202.8 | 203.3 | 203.84 |
| 200 day SMA | 207.67 | 207.77 | 207.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.