Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 163.09 and 171
| Daily Target 1 | 156.78 |
| Daily Target 2 | 161.48 |
| Daily Target 3 | 164.68666666667 |
| Daily Target 4 | 169.39 |
| Daily Target 5 | 172.6 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.5266 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.012 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.1676 times | Thu 19 March 2026 | 160.77 (-4.34%) | 171.98 | 159.67 - 171.98 | 0.4789 times | Wed 18 March 2026 | 168.07 (3.53%) | 167.99 | 155.11 - 170.45 | 1.2819 times | Tue 17 March 2026 | 162.34 (1.72%) | 161.51 | 159.03 - 165.80 | 0.9672 times | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.2428 times | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.3612 times | Thu 12 March 2026 | 160.09 (-3.55%) | 170.99 | 157.80 - 170.99 | 0.3947 times | Wed 11 March 2026 | 165.98 (-2.37%) | 170.65 | 163.13 - 173.79 | 3.5669 times | Tue 10 March 2026 | 170.01 (2.06%) | 173.98 | 165.73 - 173.98 | 0.7927 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 157.15 and 167.09
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 160.16 |
| Weekly Target 3 | 164.07666666667 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (0.31%) | 167.99 | 158.05 - 167.99 | 0.6591 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.8149 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.5367 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.5121 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.438 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.0437 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 4.112 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2707 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.3184 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.2944 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.3328 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 148.22 and 173.09
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 167.09333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 191.96 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 166.19 (-36.83%) | 179.98 | 155.11 - 179.98 | 0.8767 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1491 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7485 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8094 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2571 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4977 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6814 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6803 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.6661 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6336 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6392 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 164.12 |
| 12 day DMA | 164.1 |
| 20 day DMA | 190.99 |
| 35 day DMA | 189.76 |
| 50 day DMA | 192.94 |
| 100 day DMA | 207.02 |
| 150 day DMA | 219.61 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 163.57 | 165.41 |
| 12 day EMA | 172.16 | 173.24 | 175.67 |
| 20 day EMA | 179.58 | 180.99 | 183.21 |
| 35 day EMA | 186.3 | 187.48 | 189.1 |
| 50 day EMA | 189.94 | 190.91 | 192.17 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.12 | 163.35 | 163.29 |
| 12 day SMA | 164.1 | 172.18 | 181.51 |
| 20 day SMA | 190.99 | 193.44 | 195.29 |
| 35 day SMA | 189.76 | 190.26 | 191 |
| 50 day SMA | 192.94 | 193.46 | 194.11 |
| 100 day SMA | 207.02 | 207.72 | 208.48 |
| 150 day SMA | 219.61 | 219.98 | 220.14 |
| 200 day SMA | 212.97 | 213.2 | 213.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.