Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 134.11 and 147.11
| Daily Target 1 | 124.74 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 137.73666666667 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 150.74 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 136.21 (2.99%) | 136.00 | 132.00 - 145.00 | 2.8001 times | Mon 21 September 2026 | 132.25 (-0.09%) | 134.40 | 128.07 - 134.92 | 0.7869 times | Fri 18 September 2026 | 132.37 (-2.49%) | 136.90 | 131.00 - 136.90 | 1.2018 times | Thu 17 September 2026 | 135.75 (-0.98%) | 136.96 | 134.50 - 140.00 | 1.2619 times | Wed 16 September 2026 | 137.10 (0%) | 140.00 | 133.55 - 143.38 | 0.6611 times | Tue 15 September 2026 | 137.10 (-4.14%) | 143.50 | 135.10 - 144.90 | 0.4361 times | Fri 11 September 2026 | 143.02 (-1.59%) | 145.36 | 142.50 - 145.36 | 0.8499 times | Thu 10 September 2026 | 145.33 (-1.64%) | 149.40 | 145.00 - 149.80 | 0.4599 times | Wed 09 September 2026 | 147.76 (-0.91%) | 148.95 | 144.01 - 149.80 | 1.2177 times | Tue 08 September 2026 | 149.11 (1.3%) | 147.19 | 146.01 - 149.80 | 0.3247 times | Mon 07 September 2026 | 147.19 (-3.17%) | 151.25 | 144.02 - 152.49 | 1.2982 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 132.14 and 149.07
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 136.42666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 153.36 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 136.21 (2.9%) | 134.40 | 128.07 - 145.00 | 0.3627 times | Fri 18 September 2026 | 132.37 (-7.45%) | 143.50 | 131.00 - 144.90 | 0.36 times | Fri 11 September 2026 | 143.02 (-5.91%) | 151.25 | 142.50 - 152.49 | 0.4196 times | Fri 04 September 2026 | 152.01 (5.42%) | 146.00 | 141.11 - 154.65 | 0.6896 times | Fri 28 August 2026 | 144.20 (-7.83%) | 156.45 | 143.15 - 162.90 | 0.7796 times | Fri 21 August 2026 | 156.45 (-3.6%) | 161.43 | 155.25 - 173.00 | 0.5206 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8073 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.3329 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2453 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.4824 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.4008 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 118.85 and 145.43
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 124.64 |
| Monthly Target 3 | 139.64333333333 |
| Monthly Target 4 | 151.22 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 136.21 (-7.18%) | 149.48 | 128.07 - 154.65 | 0.5115 times | Mon 31 August 2026 | 146.75 (8.9%) | 134.00 | 134.00 - 186.30 | 2.0073 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.7993 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8001 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 0.9846 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.1834 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0755 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1453 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.7042 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7888 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2506 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 141.27 |
| 20 day DMA | 143.81 |
| 35 day DMA | 151.32 |
| 50 day DMA | 147.07 |
| 100 day DMA | 147.06 |
| 150 day DMA | 156.78 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 135.38 | 136.94 |
| 12 day EMA | 139.65 | 140.27 | 141.73 |
| 20 day EMA | 142.74 | 143.43 | 144.61 |
| 35 day EMA | 143.68 | 144.12 | 144.82 |
| 50 day EMA | 144.87 | 145.22 | 145.75 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 134.91 | 137.07 |
| 12 day SMA | 141.27 | 142.08 | 143.13 |
| 20 day SMA | 143.81 | 144.81 | 146.02 |
| 35 day SMA | 151.32 | 151.32 | 151.39 |
| 50 day SMA | 147.07 | 147.17 | 147.19 |
| 100 day SMA | 147.06 | 147.22 | 147.47 |
| 150 day SMA | 156.78 | 157.1 | 157.45 |
| 200 day SMA | 168.49 | 168.9 | 169.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.