TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 234.29 and 247.07 | Daily Target 1 | 224.08 | | Daily Target 2 | 231.72 | | Daily Target 3 | 236.86 | | Daily Target 4 | 244.5 | | Daily Target 5 | 249.64 |
Daily price and volume Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.36 (0.67%) |
236.65 |
229.22 - 242.00 |
1.786 times |
Wed 02 July 2025 |
237.76 (-0.25%) |
241.39 |
236.05 - 241.39 |
0.8966 times |
Tue 01 July 2025 |
238.35 (0.94%) |
238.57 |
233.00 - 239.13 |
0.4683 times |
Mon 30 June 2025 |
236.13 (-2.45%) |
246.00 |
232.41 - 246.00 |
0.983 times |
Fri 27 June 2025 |
242.06 (1.96%) |
233.00 |
233.00 - 251.51 |
2.0647 times |
Thu 26 June 2025 |
237.41 (0.53%) |
243.31 |
232.30 - 245.01 |
1.2354 times |
Wed 25 June 2025 |
236.17 (-0.17%) |
236.49 |
233.16 - 239.06 |
0.1093 times |
Tue 24 June 2025 |
236.57 (0.45%) |
236.67 |
231.10 - 244.00 |
0.4042 times |
Mon 23 June 2025 |
235.50 (2.78%) |
232.00 |
223.65 - 239.00 |
1.7406 times |
Fri 20 June 2025 |
229.14 (0.46%) |
231.91 |
226.30 - 235.00 |
0.3118 times |
Thu 19 June 2025 |
228.08 (-3.26%) |
234.64 |
225.52 - 237.98 |
0.2312 times |
Weekly price and charts TrejharaSolutions Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 225.9 and 242.68 | Weekly Target 1 | 221.41 | | Weekly Target 2 | 230.39 | | Weekly Target 3 | 238.19333333333 | | Weekly Target 4 | 247.17 | | Weekly Target 5 | 254.97 |
Weekly price and volumes for Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.36 (-1.12%) |
246.00 |
229.22 - 246.00 |
1.1329 times |
Fri 27 June 2025 |
242.06 (5.64%) |
232.00 |
223.65 - 251.51 |
1.5221 times |
Fri 20 June 2025 |
229.14 (-3.18%) |
239.28 |
225.52 - 246.00 |
0.5977 times |
Fri 13 June 2025 |
236.67 (-2.82%) |
241.50 |
231.68 - 246.89 |
0.8037 times |
Fri 06 June 2025 |
243.53 (-2.42%) |
249.96 |
233.05 - 252.00 |
0.8542 times |
Fri 30 May 2025 |
249.57 (-1.81%) |
254.11 |
241.10 - 255.99 |
0.8643 times |
Fri 23 May 2025 |
254.17 (0.48%) |
253.35 |
241.21 - 263.13 |
0.8099 times |
Fri 16 May 2025 |
252.96 (7.6%) |
239.00 |
239.00 - 258.01 |
0.5355 times |
Fri 09 May 2025 |
235.10 (-6.38%) |
251.13 |
230.24 - 258.30 |
1.159 times |
Fri 02 May 2025 |
251.11 (-1.13%) |
262.98 |
237.10 - 264.99 |
1.7208 times |
Fri 25 April 2025 |
253.98 (9.34%) |
233.05 |
227.00 - 279.70 |
4.1194 times |
Monthly price and charts TrejharaSolutions Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 234.29 and 247.07 | Monthly Target 1 | 224.08 | | Monthly Target 2 | 231.72 | | Monthly Target 3 | 236.86 | | Monthly Target 4 | 244.5 | | Monthly Target 5 | 249.64 |
Monthly price and volumes Trejhara Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
239.36 (1.37%) |
238.57 |
229.22 - 242.00 |
0.1344 times |
Mon 30 June 2025 |
236.13 (-5.39%) |
249.96 |
223.65 - 252.00 |
0.6297 times |
Fri 30 May 2025 |
249.57 (3.41%) |
243.83 |
230.24 - 264.99 |
0.6287 times |
Wed 30 April 2025 |
241.35 (31.93%) |
184.12 |
176.25 - 279.70 |
3.3877 times |
Fri 28 March 2025 |
182.94 (2.65%) |
179.00 |
170.95 - 203.00 |
0.5855 times |
Fri 28 February 2025 |
178.21 (-18.29%) |
226.00 |
168.00 - 230.25 |
0.5907 times |
Fri 31 January 2025 |
218.10 (-11.84%) |
247.00 |
196.00 - 279.90 |
0.8569 times |
Tue 31 December 2024 |
247.40 (-11.05%) |
258.00 |
243.05 - 260.00 |
0.0379 times |
Thu 19 September 2024 |
278.14 (25.18%) |
228.90 |
222.90 - 303.99 |
1.5499 times |
Fri 30 August 2024 |
222.20 (203.34%) |
191.90 |
183.00 - 257.69 |
1.5986 times |
Tue 06 June 2023 |
73.25 (-4.19%) |
68.80 |
61.95 - 73.25 |
2.7188 times |
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value | | 5 day DMA | 238.73 | | 12 day DMA | 236.02 | | 20 day DMA | 236.73 | | 35 day DMA | 241.48 | | 50 day DMA | 243.71 | | 100 day DMA | 220.72 | | 150 day DMA | 227.84 | | 200 day DMA | 190.38 | EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.24 | 237.68 | 237.64 | | 12 day EMA | 237.58 | 237.26 | 237.17 | | 20 day EMA | 238.29 | 238.18 | 238.22 | | 35 day EMA | 240.41 | 240.47 | 240.63 | | 50 day EMA | 243.49 | 243.66 | 243.9 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.73 | 238.34 | 238.02 | | 12 day SMA | 236.02 | 235.61 | 235.25 | | 20 day SMA | 236.73 | 236.89 | 237.15 | | 35 day SMA | 241.48 | 241.92 | 242.34 | | 50 day SMA | 243.71 | 244.33 | 244.47 | | 100 day SMA | 220.72 | 220.41 | 220.15 | | 150 day SMA | 227.84 | 227.61 | 227.33 | | 200 day SMA | 190.38 | 189.42 | 188.48 |
|
|
