Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 171.68 and 192.28
| Daily Target 1 | 155.95 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 176.55333333333 |
| Daily Target 4 | 187.41 |
| Daily Target 5 | 197.15 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.66 (7.59%) | 165.75 | 165.70 - 186.30 | 3.0685 times | Thu 06 August 2026 | 165.13 (9.51%) | 162.00 | 155.26 - 165.86 | 3.2026 times | Wed 05 August 2026 | 150.79 (9.99%) | 142.49 | 142.49 - 150.79 | 2.8527 times | Tue 04 August 2026 | 137.09 (0.84%) | 135.90 | 135.00 - 137.50 | 0.2274 times | Mon 03 August 2026 | 135.95 (0.88%) | 134.00 | 134.00 - 136.19 | 0.1131 times | Fri 31 July 2026 | 134.76 (-0.07%) | 137.92 | 132.30 - 137.97 | 0.2243 times | Thu 30 July 2026 | 134.85 (-1.44%) | 138.90 | 134.49 - 138.90 | 0.0445 times | Wed 29 July 2026 | 136.82 (-0.32%) | 140.99 | 135.23 - 140.99 | 0.1723 times | Tue 28 July 2026 | 137.26 (-0.54%) | 131.40 | 131.40 - 139.98 | 0.0378 times | Mon 27 July 2026 | 138.01 (-0.53%) | 141.94 | 136.82 - 141.94 | 0.0569 times | Fri 24 July 2026 | 138.75 (-1.92%) | 142.47 | 136.60 - 142.47 | 0.0455 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 155.83 and 208.13
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.5202 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2559 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.5465 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.4182 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.3747 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.368 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.3021 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.4899 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 0.9923 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 0.7322 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.6101 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 155.83 and 208.13
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 1.4576 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8831 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.884 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0878 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.3075 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1882 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1606 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8829 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8715 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2769 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5359 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 144.05 |
| 20 day DMA | 141.46 |
| 35 day DMA | 140.98 |
| 50 day DMA | 140.98 |
| 100 day DMA | 149.65 |
| 150 day DMA | 166.24 |
| 200 day DMA | 181.53 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 149.18 | 141.2 |
| 12 day EMA | 148.41 | 143.09 | 139.08 |
| 20 day EMA | 144.8 | 141.34 | 138.84 |
| 35 day EMA | 143.16 | 141.13 | 139.72 |
| 50 day EMA | 143.16 | 141.75 | 140.8 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 144.74 | 138.69 |
| 12 day SMA | 144.05 | 140.96 | 138.71 |
| 20 day SMA | 141.46 | 139.23 | 137.71 |
| 35 day SMA | 140.98 | 140.06 | 139.49 |
| 50 day SMA | 140.98 | 140.39 | 140.05 |
| 100 day SMA | 149.65 | 149.54 | 149.59 |
| 150 day SMA | 166.24 | 166.45 | 166.74 |
| 200 day SMA | 181.53 | 181.82 | 182.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.