TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.84 and 8.46 | Daily Target 1 | 7.65 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.2666666666667 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.89 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.42 (1.45%) |
8.50 |
7.88 - 8.50 |
0.4235 times |
Thu 08 May 2025 |
8.30 (-0.12%) |
8.50 |
8.30 - 8.60 |
0.5748 times |
Wed 07 May 2025 |
8.31 (-2.35%) |
8.49 |
8.21 - 8.60 |
0.5089 times |
Tue 06 May 2025 |
8.51 (-4.49%) |
8.79 |
8.46 - 8.79 |
1.1823 times |
Mon 05 May 2025 |
8.91 (-0.67%) |
9.05 |
8.56 - 9.05 |
0.442 times |
Fri 02 May 2025 |
8.97 (2.99%) |
9.05 |
8.75 - 9.05 |
0.5318 times |
Wed 30 April 2025 |
8.71 (-1.14%) |
9.04 |
8.56 - 9.04 |
0.693 times |
Tue 29 April 2025 |
8.81 (-1.12%) |
9.20 |
8.50 - 9.20 |
1.3406 times |
Mon 28 April 2025 |
8.91 (-1.33%) |
8.90 |
8.80 - 9.27 |
1.7718 times |
Fri 25 April 2025 |
9.03 (0%) |
9.30 |
8.82 - 9.48 |
2.5313 times |
Thu 24 April 2025 |
9.03 (-45.86%) |
9.36 |
9.01 - 9.50 |
2.0346 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.57 and 8.74 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.45 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.42 (-6.13%) |
9.05 |
7.88 - 9.05 |
1.3645 times |
Fri 02 May 2025 |
8.97 (-0.66%) |
8.90 |
8.50 - 9.27 |
1.8899 times |
Fri 25 April 2025 |
9.03 (-45.86%) |
9.36 |
8.82 - 9.50 |
1.9896 times |
Fri 31 January 2025 |
16.68 (-6.76%) |
16.99 |
15.33 - 17.85 |
0.5202 times |
Fri 24 January 2025 |
17.89 (10.64%) |
16.17 |
15.55 - 19.00 |
1.487 times |
Fri 17 January 2025 |
16.17 (-0.55%) |
15.95 |
15.62 - 16.32 |
0.5166 times |
Fri 10 January 2025 |
16.26 (-3.79%) |
16.98 |
16.17 - 16.98 |
0.8934 times |
Fri 03 January 2025 |
16.90 (-2.2%) |
17.00 |
16.61 - 17.28 |
0.2139 times |
Fri 27 December 2024 |
17.28 (-4.05%) |
18.01 |
17.28 - 18.37 |
0.3013 times |
Fri 20 December 2024 |
18.01 (-2.49%) |
18.10 |
17.64 - 18.34 |
0.8237 times |
Fri 13 December 2024 |
18.47 (-4.25%) |
19.98 |
18.47 - 21.26 |
2.656 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.57 and 8.74 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.45 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.42 (-3.33%) |
9.05 |
7.88 - 9.05 |
0.1258 times |
Wed 30 April 2025 |
8.71 (-47.78%) |
9.36 |
8.50 - 9.50 |
0.2875 times |
Fri 31 January 2025 |
16.68 (-3.42%) |
17.28 |
15.33 - 19.00 |
0.2828 times |
Tue 31 December 2024 |
17.27 (10.07%) |
16.45 |
16.30 - 21.26 |
0.625 times |
Fri 29 November 2024 |
15.69 (-7.43%) |
17.00 |
15.09 - 17.34 |
0.217 times |
Thu 31 October 2024 |
16.95 (-23.13%) |
16.00 |
15.70 - 20.12 |
1.1412 times |
Fri 24 May 2024 |
22.05 (2.32%) |
21.05 |
18.05 - 22.75 |
1.3951 times |
Tue 30 April 2024 |
21.55 (0%) |
21.15 |
20.90 - 25.40 |
2.8568 times |
Thu 28 March 2024 |
21.55 (-25.82%) |
29.05 |
20.75 - 29.95 |
2.2414 times |
Thu 29 February 2024 |
29.05 (47.46%) |
33.00 |
28.90 - 33.40 |
0.8272 times |
Mon 05 December 2022 |
19.70 (-6.19%) |
21.30 |
19.50 - 21.30 |
0.209 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 9.38 | | 20 day DMA | 12.52 | | 35 day DMA | 14.23 | | 50 day DMA | 15.45 | | 100 day DMA | 16.59 | | 150 day DMA | 18.83 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.64 | 8.81 | | 12 day EMA | 9.91 | 10.18 | 10.52 | | 20 day EMA | 11.39 | 11.7 | 12.06 | | 35 day EMA | 13.26 | 13.54 | 13.85 | | 50 day EMA | 14.93 | 15.2 | 15.48 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.6 | 8.68 | | 12 day SMA | 9.38 | 10.05 | 10.7 | | 20 day SMA | 12.52 | 12.95 | 13.34 | | 35 day SMA | 14.23 | 14.47 | 14.73 | | 50 day SMA | 15.45 | 15.66 | 15.87 | | 100 day SMA | 16.59 | 16.71 | 16.82 | | 150 day SMA | 18.83 | 18.98 | 19.12 | | 200 day SMA | 19.09 | 19.13 | 19.16 |
|
|
