TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.9 and 8.4

Daily Target 17.5
Daily Target 27.79
Daily Target 37.9966666666667
Daily Target 48.29
Daily Target 58.5

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 08 May 2026 8.09 (2.28%) 7.70 7.70 - 8.20 1.4599 times
Thu 07 May 2026 7.91 (-2.35%) 8.10 7.70 - 8.20 1.6518 times
Wed 06 May 2026 8.10 (-0.98%) 8.02 7.90 - 8.30 0.6937 times
Tue 05 May 2026 8.18 (3.54%) 8.23 7.90 - 8.24 0.3057 times
Mon 04 May 2026 7.90 (-1.37%) 8.01 7.90 - 8.01 1.1858 times
Thu 30 April 2026 8.01 (-1.11%) 8.10 7.90 - 8.30 0.3482 times
Wed 29 April 2026 8.10 (-1.7%) 8.24 7.84 - 8.34 2.4962 times
Tue 28 April 2026 8.24 (1.73%) 8.10 8.09 - 8.35 0.4468 times
Mon 27 April 2026 8.10 (-2.76%) 8.33 8.01 - 8.33 1.0535 times
Fri 24 April 2026 8.33 (2.08%) 8.20 7.94 - 8.45 0.3584 times
Thu 23 April 2026 8.16 (-1.57%) 7.92 7.92 - 8.45 0.8809 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.9 and 8.5

Weekly Target 17.43
Weekly Target 27.76
Weekly Target 38.03
Weekly Target 48.36
Weekly Target 58.63

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 08 May 2026 8.09 (1%) 8.01 7.70 - 8.30 0.697 times
Thu 30 April 2026 8.01 (-3.84%) 8.33 7.84 - 8.35 0.5717 times
Fri 24 April 2026 8.33 (0.36%) 8.39 7.77 - 8.45 0.3627 times
Fri 17 April 2026 8.30 (0.61%) 8.39 7.86 - 8.60 0.4264 times
Fri 10 April 2026 8.25 (6.04%) 7.81 7.45 - 8.40 0.935 times
Thu 02 April 2026 7.78 (-0.38%) 7.51 7.16 - 8.18 0.5405 times
Fri 27 March 2026 7.81 (-12.35%) 8.91 7.79 - 9.24 1.0825 times
Fri 20 March 2026 8.91 (9.86%) 8.30 7.75 - 8.96 3.2929 times
Fri 13 March 2026 8.11 (-3.34%) 8.34 7.66 - 8.39 1.7246 times
Fri 06 March 2026 8.39 (25.98%) 8.60 8.17 - 8.60 0.3666 times
Fri 01 August 2025 6.66 (-3.48%) 6.81 6.19 - 7.25 3.1551 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.9 and 8.5

Monthly Target 17.43
Monthly Target 27.76
Monthly Target 38.03
Monthly Target 48.36
Monthly Target 58.63

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 08 May 2026 8.09 (1%) 8.01 7.70 - 8.30 0.1304 times
Thu 30 April 2026 8.01 (6.52%) 7.89 7.16 - 8.60 0.4769 times
Mon 30 March 2026 7.52 (12.91%) 8.60 7.50 - 9.24 1.2639 times
Fri 01 August 2025 6.66 (2.15%) 6.61 6.26 - 6.84 0.0638 times
Thu 31 July 2025 6.52 (-18.8%) 7.82 6.19 - 8.12 2.5473 times
Mon 30 June 2025 8.03 (-1.95%) 8.29 7.45 - 8.78 1.3587 times
Fri 30 May 2025 8.19 (-5.97%) 9.05 7.75 - 9.20 2.8377 times
Wed 30 April 2025 8.71 (-47.78%) 9.36 8.50 - 9.50 0.3178 times
Fri 31 January 2025 16.68 (-3.42%) 17.28 15.33 - 19.00 0.3126 times
Tue 31 December 2024 17.27 (10.07%) 16.45 16.30 - 21.26 0.6908 times
Fri 29 November 2024 15.69 (-7.43%) 17.00 15.09 - 17.34 0.2398 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE_BE

DMA (daily moving average) of Tree House TREEHOUSE_BE

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.12
20 day DMA 8.16
35 day DMA 8.13
50 day DMA 7.89
100 day DMA 7.98
150 day DMA 10.39
200 day DMA 12.22

EMA (exponential moving average) of Tree House TREEHOUSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.038.09
12 day EMA8.098.098.12
20 day EMA8.088.088.1
35 day EMA87.997.99
50 day EMA7.867.857.85

SMA (simple moving average) of Tree House TREEHOUSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.028.06
12 day SMA8.128.138.15
20 day SMA8.168.158.14
35 day SMA8.138.138.14
50 day SMA7.897.887.86
100 day SMA7.987.997.99
150 day SMA10.3910.4710.55
200 day SMA12.2212.2912.35
Back to top | Use Dark Theme