TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.69 and 7.97 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.8966666666667 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.18 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.89 (0.51%) |
8.04 |
7.76 - 8.04 |
1.1512 times |
Wed 02 July 2025 |
7.85 (-1.51%) |
8.10 |
7.80 - 8.10 |
1.9039 times |
Tue 01 July 2025 |
7.97 (-0.75%) |
7.82 |
7.82 - 8.12 |
0.5429 times |
Mon 30 June 2025 |
8.03 (-0.25%) |
7.92 |
7.92 - 8.10 |
1.0876 times |
Fri 27 June 2025 |
8.05 (2.94%) |
8.19 |
7.45 - 8.19 |
1.543 times |
Thu 26 June 2025 |
7.82 (-2.49%) |
8.02 |
7.80 - 8.10 |
1.3994 times |
Wed 25 June 2025 |
8.02 (-0.12%) |
8.02 |
8.00 - 8.25 |
0.4834 times |
Tue 24 June 2025 |
8.03 (0.12%) |
8.27 |
7.61 - 8.27 |
1.3148 times |
Mon 23 June 2025 |
8.02 (-2.2%) |
8.25 |
7.90 - 8.25 |
0.4433 times |
Fri 20 June 2025 |
8.20 (1.61%) |
8.34 |
8.07 - 8.34 |
0.1306 times |
Thu 19 June 2025 |
8.07 (-2.3%) |
8.47 |
8.07 - 8.47 |
0.3458 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.65 and 8.01 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.9233333333333 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.89 (-1.99%) |
7.92 |
7.76 - 8.12 |
0.6592 times |
Fri 27 June 2025 |
8.05 (-1.83%) |
8.25 |
7.45 - 8.27 |
0.7293 times |
Fri 20 June 2025 |
8.20 (-2.03%) |
8.50 |
8.07 - 8.50 |
0.2111 times |
Fri 13 June 2025 |
8.37 (3.08%) |
8.44 |
8.04 - 8.52 |
0.5 times |
Fri 06 June 2025 |
8.12 (-0.85%) |
8.29 |
7.81 - 8.78 |
1.3782 times |
Fri 30 May 2025 |
8.19 (-1.21%) |
8.20 |
7.81 - 8.50 |
0.9885 times |
Fri 23 May 2025 |
8.29 (2.47%) |
8.09 |
7.75 - 8.80 |
2.3459 times |
Fri 16 May 2025 |
8.09 (-3.92%) |
8.60 |
8.00 - 9.20 |
2.5677 times |
Fri 09 May 2025 |
8.42 (-6.13%) |
9.05 |
7.88 - 9.05 |
0.26 times |
Fri 02 May 2025 |
8.97 (-0.66%) |
8.90 |
8.50 - 9.27 |
0.3601 times |
Fri 25 April 2025 |
9.03 (-45.86%) |
9.36 |
8.82 - 9.50 |
0.3791 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.83 and 8.19 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 7.9233333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.89 (-1.74%) |
7.82 |
7.76 - 8.12 |
0.1937 times |
Mon 30 June 2025 |
8.03 (-1.95%) |
8.29 |
7.45 - 8.78 |
1.1371 times |
Fri 30 May 2025 |
8.19 (-5.97%) |
9.05 |
7.75 - 9.20 |
2.3748 times |
Wed 30 April 2025 |
8.71 (-47.78%) |
9.36 |
8.50 - 9.50 |
0.2659 times |
Fri 31 January 2025 |
16.68 (-3.42%) |
17.28 |
15.33 - 19.00 |
0.2616 times |
Tue 31 December 2024 |
17.27 (10.07%) |
16.45 |
16.30 - 21.26 |
0.5781 times |
Fri 29 November 2024 |
15.69 (-7.43%) |
17.00 |
15.09 - 17.34 |
0.2007 times |
Thu 31 October 2024 |
16.95 (-23.13%) |
16.00 |
15.70 - 20.12 |
1.0555 times |
Fri 24 May 2024 |
22.05 (2.32%) |
21.05 |
18.05 - 22.75 |
1.2904 times |
Tue 30 April 2024 |
21.55 (0%) |
21.15 |
20.90 - 25.40 |
2.6422 times |
Thu 28 March 2024 |
21.55 (-25.82%) |
29.05 |
20.75 - 29.95 |
2.0731 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 8.02 | | 20 day DMA | 8.13 | | 35 day DMA | 8.2 | | 50 day DMA | 8.34 | | 100 day DMA | 12.74 | | 150 day DMA | 14.7 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.95 | 8 | | 12 day EMA | 8.02 | 8.04 | 8.07 | | 20 day EMA | 8.15 | 8.18 | 8.21 | | 35 day EMA | 8.56 | 8.6 | 8.64 | | 50 day EMA | 8.98 | 9.02 | 9.07 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.94 | 7.98 | | 12 day SMA | 8.02 | 8.05 | 8.09 | | 20 day SMA | 8.13 | 8.13 | 8.15 | | 35 day SMA | 8.2 | 8.22 | 8.24 | | 50 day SMA | 8.34 | 8.51 | 8.68 | | 100 day SMA | 12.74 | 12.82 | 12.9 | | 150 day SMA | 14.7 | 14.8 | 14.9 | | 200 day SMA | 17.07 | 17.14 | 17.22 |
|
|
