Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.83 and 7.03
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.18 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.97 (1.46%) | 7.08 | 6.88 - 7.08 | 0.2967 times | Thu 02 July 2026 | 6.87 (-0.58%) | 6.91 | 6.66 - 7.08 | 1.512 times | Wed 01 July 2026 | 6.91 (-0.43%) | 6.97 | 6.82 - 7.00 | 0.1972 times | Tue 30 June 2026 | 6.94 (5.15%) | 6.88 | 6.64 - 7.18 | 0.8174 times | Mon 29 June 2026 | 6.60 (0.15%) | 6.91 | 6.60 - 6.91 | 0.5639 times | Thu 25 June 2026 | 6.59 (-1.2%) | 6.88 | 6.56 - 6.88 | 0.533 times | Wed 24 June 2026 | 6.67 (-4.44%) | 7.14 | 6.48 - 7.14 | 3.1123 times | Tue 23 June 2026 | 6.98 (-1.27%) | 7.18 | 6.78 - 7.18 | 1.25 times | Mon 22 June 2026 | 7.07 (1%) | 6.70 | 6.70 - 7.17 | 0.8889 times | Fri 19 June 2026 | 7.00 (-0.99%) | 7.07 | 6.90 - 7.25 | 0.8285 times | Thu 18 June 2026 | 7.07 (-3.02%) | 7.36 | 7.02 - 7.36 | 0.835 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.79 and 7.37
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.97 (5.77%) | 6.91 | 6.60 - 7.18 | 0.3405 times | Thu 25 June 2026 | 6.59 (-5.86%) | 6.70 | 6.48 - 7.18 | 0.5815 times | Fri 19 June 2026 | 7.00 (0.57%) | 7.15 | 6.90 - 7.36 | 0.3261 times | Fri 12 June 2026 | 6.96 (2.65%) | 6.71 | 6.36 - 7.58 | 0.4296 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.3175 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 0.5765 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 0.975 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.6916 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 3.9756 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.786 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.8719 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.76 and 7.18
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6.97 (0.43%) | 6.97 | 6.66 - 7.08 | 0.0617 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5486 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4746 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2115 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.2185 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.242 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.6883 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7874 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6757 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0918 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.3941 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.84 |
| 12 day EMA | 6.89 | 6.88 | 6.88 |
| 20 day EMA | 6.95 | 6.95 | 6.96 |
| 35 day EMA | 7.17 | 7.18 | 7.2 |
| 50 day EMA | 7.38 | 7.4 | 7.42 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.78 | 6.74 |
| 12 day SMA | 6.91 | 6.93 | 6.94 |
| 20 day SMA | 6.92 | 6.91 | 6.91 |
| 35 day SMA | 7.04 | 7.12 | 7.21 |
| 50 day SMA | 7.44 | 7.45 | 7.47 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 7.73 | 7.74 | 7.74 |
| 200 day SMA | 7.96 | 7.99 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.