TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 10.17 and 10.71 | Daily Target 1 | 10 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.88 | | Daily Target 5 | 11.08 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.68 (4.4%) |
10.74 |
10.20 - 10.74 |
1.0598 times |
Thu 03 April 2025 |
10.23 (4.92%) |
9.85 |
9.76 - 10.23 |
0.6805 times |
Wed 02 April 2025 |
9.75 (3.39%) |
9.77 |
8.95 - 9.90 |
2.3066 times |
Tue 01 April 2025 |
9.43 (4.89%) |
9.17 |
9.17 - 9.43 |
0.1319 times |
Fri 28 March 2025 |
8.99 (-2.6%) |
8.76 |
8.76 - 9.50 |
1.3853 times |
Thu 27 March 2025 |
9.23 (-5.04%) |
9.97 |
9.23 - 9.97 |
0.6557 times |
Wed 26 March 2025 |
9.72 (-5.08%) |
10.24 |
9.72 - 10.24 |
0.9493 times |
Tue 25 March 2025 |
10.24 (-5.36%) |
11.30 |
10.01 - 11.30 |
0.7911 times |
Mon 24 March 2025 |
10.82 (-1.55%) |
11.77 |
10.73 - 11.77 |
1.1663 times |
Fri 21 March 2025 |
10.99 (-4.18%) |
11.69 |
10.91 - 11.69 |
0.8734 times |
Thu 20 March 2025 |
11.47 (0.61%) |
11.78 |
11.36 - 11.85 |
0.3248 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 9.82 and 11.61 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.123333333333 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.68 (18.8%) |
9.17 |
8.95 - 10.74 |
2.1898 times |
Fri 28 March 2025 |
8.99 (-18.2%) |
11.77 |
8.76 - 11.77 |
2.5928 times |
Fri 21 March 2025 |
10.99 (-11.58%) |
12.98 |
10.60 - 12.98 |
1.168 times |
Thu 13 March 2025 |
12.43 (-16.13%) |
14.83 |
11.90 - 14.83 |
0.5259 times |
Fri 07 March 2025 |
14.82 (0.95%) |
14.69 |
14.20 - 15.88 |
1.0704 times |
Fri 28 February 2025 |
14.68 (-3.1%) |
15.89 |
14.40 - 16.20 |
0.1466 times |
Fri 21 February 2025 |
15.15 (-1.37%) |
16.00 |
13.83 - 16.72 |
1.0829 times |
Fri 14 February 2025 |
15.36 (-4.24%) |
16.04 |
13.52 - 16.76 |
0.6435 times |
Fri 07 February 2025 |
16.04 (-2.96%) |
16.75 |
15.50 - 17.57 |
0.1777 times |
Mon 07 October 2024 |
16.53 (-5.27%) |
17.79 |
16.01 - 17.79 |
0.4026 times |
Fri 04 October 2024 |
17.45 (-10.56%) |
19.90 |
16.47 - 19.90 |
1.6155 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 9.82 and 11.61 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.68 (18.8%) |
9.17 |
8.95 - 10.74 |
0.4134 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
1.0112 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.3871 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.3482 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
1.002 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
0.7924 times |
Wed 31 July 2024 |
24.59 (-10.29%) |
27.58 |
22.40 - 30.00 |
1.0506 times |
Fri 28 June 2024 |
27.41 (31.15%) |
21.85 |
19.50 - 28.75 |
1.7072 times |
Fri 31 May 2024 |
20.90 (-37.52%) |
22.00 |
20.50 - 22.80 |
0.0596 times |
Wed 21 February 2024 |
33.45 (31.95%) |
26.20 |
22.95 - 34.65 |
3.2281 times |
Wed 31 January 2024 |
25.35 (20.71%) |
21.45 |
20.85 - 27.15 |
2.4675 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 10.25 | | 20 day DMA | 11.41 | | 35 day DMA | 12.94 | | 50 day DMA | 14.23 | | 100 day DMA | 18.42 | | 150 day DMA | 20.8 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 9.86 | 9.68 | | 12 day EMA | 10.51 | 10.48 | 10.53 | | 20 day EMA | 11.32 | 11.39 | 11.51 | | 35 day EMA | 12.77 | 12.89 | 13.05 | | 50 day EMA | 14.24 | 14.39 | 14.56 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.53 | 9.42 | | 12 day SMA | 10.25 | 10.32 | 10.46 | | 20 day SMA | 11.41 | 11.62 | 11.85 | | 35 day SMA | 12.94 | 13.07 | 13.22 | | 50 day SMA | 14.23 | 14.41 | 14.59 | | 100 day SMA | 18.42 | 18.57 | 18.73 | | 150 day SMA | 20.8 | 20.89 | 20.98 | | 200 day SMA | 20.96 | 21.01 | 21.07 |
|
|
