TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.73 and 8.23 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.8733333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.37 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.80 (-0.51%) |
7.66 |
7.66 - 8.16 |
1.1155 times |
Mon 03 November 2025 |
7.84 (-3.69%) |
8.26 |
7.66 - 8.26 |
1.1782 times |
Fri 31 October 2025 |
8.14 (1.24%) |
8.24 |
7.74 - 8.24 |
0.6226 times |
Thu 30 October 2025 |
8.04 (1.26%) |
7.94 |
7.94 - 8.45 |
1.8398 times |
Wed 29 October 2025 |
7.94 (5.31%) |
7.55 |
7.39 - 7.98 |
1.6901 times |
Tue 28 October 2025 |
7.54 (-1.18%) |
7.60 |
7.24 - 7.72 |
0.5079 times |
Mon 27 October 2025 |
7.63 (-0.13%) |
7.60 |
7.48 - 7.85 |
0.6212 times |
Fri 24 October 2025 |
7.64 (2.55%) |
7.68 |
7.10 - 7.94 |
1.617 times |
Thu 23 October 2025 |
7.45 (-1.32%) |
7.73 |
7.43 - 7.81 |
0.6054 times |
Tue 21 October 2025 |
7.55 (0.53%) |
7.76 |
7.38 - 7.76 |
0.2022 times |
Mon 20 October 2025 |
7.51 (2.18%) |
7.18 |
7.18 - 7.63 |
0.349 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.43 and 8.03 | Weekly Target 1 | 7.31 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.9066666666667 | | Weekly Target 4 | 8.15 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.80 (-4.18%) |
8.26 |
7.66 - 8.26 |
0.4542 times |
Fri 31 October 2025 |
8.14 (6.54%) |
7.60 |
7.24 - 8.45 |
1.0458 times |
Fri 24 October 2025 |
7.64 (3.95%) |
7.18 |
7.10 - 7.94 |
0.5492 times |
Fri 17 October 2025 |
7.35 (-2.39%) |
7.41 |
6.60 - 7.78 |
0.9284 times |
Fri 10 October 2025 |
7.53 (-0.53%) |
7.42 |
7.31 - 7.88 |
0.7235 times |
Fri 03 October 2025 |
7.57 (-1.94%) |
7.72 |
7.42 - 7.95 |
0.5656 times |
Fri 26 September 2025 |
7.72 (-3.5%) |
8.24 |
7.53 - 8.32 |
1.3862 times |
Fri 19 September 2025 |
8.00 (2.04%) |
8.19 |
7.69 - 8.47 |
1.4019 times |
Fri 12 September 2025 |
7.84 (1.29%) |
7.75 |
7.25 - 7.98 |
2.1521 times |
Fri 05 September 2025 |
7.74 (4.31%) |
7.76 |
7.21 - 8.01 |
0.7932 times |
Fri 29 August 2025 |
7.42 (-4.38%) |
7.99 |
7.15 - 7.99 |
0.5633 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 7.43 and 8.03 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 7.9066666666667 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.80 (-4.18%) |
8.26 |
7.66 - 8.26 |
0.0747 times |
Fri 31 October 2025 |
8.14 (4.36%) |
7.91 |
6.60 - 8.45 |
0.6004 times |
Tue 30 September 2025 |
7.80 (5.12%) |
7.76 |
7.21 - 8.47 |
0.9702 times |
Fri 29 August 2025 |
7.42 (-19.52%) |
6.80 |
6.50 - 8.68 |
1.2387 times |
Tue 22 April 2025 |
9.22 (2.56%) |
9.17 |
8.95 - 10.98 |
1.3143 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
1.6568 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.6342 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.5706 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
1.6417 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
1.2984 times |
Wed 31 July 2024 |
24.59 (-10.29%) |
27.58 |
22.40 - 30.00 |
1.7214 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.7 | | 20 day DMA | 7.6 | | 35 day DMA | 7.73 | | 50 day DMA | 7.69 | | 100 day DMA | 9.15 | | 150 day DMA | 12.6 | | 200 day DMA | 15.56 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.89 | 7.91 | | 12 day EMA | 7.76 | 7.75 | 7.73 | | 20 day EMA | 7.72 | 7.71 | 7.7 | | 35 day EMA | 7.71 | 7.7 | 7.69 | | 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.9 | 7.86 | | 12 day SMA | 7.7 | 7.68 | 7.63 | | 20 day SMA | 7.6 | 7.6 | 7.58 | | 35 day SMA | 7.73 | 7.73 | 7.72 | | 50 day SMA | 7.69 | 7.7 | 7.71 | | 100 day SMA | 9.15 | 9.23 | 9.32 | | 150 day SMA | 12.6 | 12.7 | 12.8 | | 200 day SMA | 15.56 | 15.63 | 15.69 |
|
|
