TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.09 and 8.71 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.59 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.21 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (-1.97%) |
8.97 |
8.35 - 8.97 |
0.6299 times |
Thu 18 December 2025 |
8.62 (1.29%) |
8.51 |
8.26 - 9.02 |
0.6255 times |
Wed 17 December 2025 |
8.51 (-1.39%) |
8.88 |
8.34 - 8.95 |
0.394 times |
Tue 16 December 2025 |
8.63 (-2.82%) |
9.10 |
8.54 - 9.10 |
1.1804 times |
Mon 15 December 2025 |
8.88 (4.1%) |
9.34 |
8.51 - 9.34 |
3.1361 times |
Sat 13 December 2025 |
8.53 (0%) |
8.88 |
8.28 - 8.88 |
0.7567 times |
Fri 12 December 2025 |
8.53 (-0.47%) |
8.88 |
8.28 - 8.88 |
0.7567 times |
Thu 11 December 2025 |
8.57 (4.64%) |
8.20 |
8.17 - 9.11 |
1.154 times |
Wed 10 December 2025 |
8.19 (1.36%) |
8.09 |
8.09 - 8.43 |
0.1695 times |
Tue 09 December 2025 |
8.08 (-1.1%) |
8.20 |
8.06 - 8.55 |
1.1973 times |
Mon 08 December 2025 |
8.17 (-3.31%) |
8.62 |
8.10 - 9.30 |
1.7297 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.82 and 8.9 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.6833333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (-0.94%) |
9.34 |
8.26 - 9.34 |
0.9978 times |
Sat 13 December 2025 |
8.53 (0.95%) |
8.62 |
8.06 - 9.30 |
0.964 times |
Fri 05 December 2025 |
8.45 (6.69%) |
8.05 |
7.96 - 8.90 |
3.3177 times |
Fri 28 November 2025 |
7.92 (0.38%) |
8.22 |
7.58 - 8.22 |
0.4407 times |
Fri 21 November 2025 |
7.89 (7.64%) |
7.54 |
7.30 - 8.59 |
1.3327 times |
Fri 14 November 2025 |
7.33 (-3.43%) |
7.60 |
6.82 - 7.99 |
0.7136 times |
Fri 07 November 2025 |
7.59 (-6.76%) |
8.26 |
7.55 - 8.26 |
0.4756 times |
Fri 31 October 2025 |
8.14 (6.54%) |
7.60 |
7.24 - 8.45 |
0.7286 times |
Fri 24 October 2025 |
7.64 (3.95%) |
7.18 |
7.10 - 7.94 |
0.3826 times |
Fri 17 October 2025 |
7.35 (-2.39%) |
7.41 |
6.60 - 7.78 |
0.6468 times |
Fri 10 October 2025 |
7.53 (-0.53%) |
7.42 |
7.31 - 7.88 |
0.504 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.21 and 9.59 | Monthly Target 1 | 7.2 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.5833333333333 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.45 (6.69%) |
8.05 |
7.96 - 9.34 |
1.1792 times |
Fri 28 November 2025 |
7.92 (-2.7%) |
8.26 |
6.82 - 8.59 |
0.6617 times |
Fri 31 October 2025 |
8.14 (4.36%) |
7.91 |
6.60 - 8.45 |
0.5678 times |
Tue 30 September 2025 |
7.80 (5.12%) |
7.76 |
7.21 - 8.47 |
0.9176 times |
Fri 29 August 2025 |
7.42 (-19.52%) |
6.80 |
6.50 - 8.68 |
1.1716 times |
Tue 22 April 2025 |
9.22 (2.56%) |
9.17 |
8.95 - 10.98 |
1.243 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
1.567 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.5998 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.5396 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
1.5527 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
1.228 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.47 | | 20 day DMA | 8.34 | | 35 day DMA | 8.07 | | 50 day DMA | 7.92 | | 100 day DMA | 7.84 | | 150 day DMA | 9.67 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.59 | 8.57 | | 12 day EMA | 8.48 | 8.48 | 8.45 | | 20 day EMA | 8.35 | 8.34 | 8.31 | | 35 day EMA | 8.17 | 8.15 | 8.12 | | 50 day EMA | 7.96 | 7.94 | 7.91 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.63 | 8.62 | | 12 day SMA | 8.47 | 8.47 | 8.48 | | 20 day SMA | 8.34 | 8.31 | 8.27 | | 35 day SMA | 8.07 | 8.06 | 8.04 | | 50 day SMA | 7.92 | 7.9 | 7.88 | | 100 day SMA | 7.84 | 7.86 | 7.87 | | 150 day SMA | 9.67 | 9.74 | 9.81 | | 200 day SMA | 12.79 | 12.86 | 12.93 |
|
|
