TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.02 and 6.37

Daily Target 15.77
Daily Target 25.92
Daily Target 36.1166666666667
Daily Target 46.27
Daily Target 56.47

Daily price and volume Tree House

Date Closing Open Range Volume
Wed 19 August 2026 6.08 (-3.34%) 6.02 5.96 - 6.31 1.5879 times
Tue 18 August 2026 6.29 (6.07%) 6.31 6.01 - 6.31 0.2168 times
Mon 17 August 2026 5.93 (-3.26%) 6.38 5.70 - 6.38 2.0644 times
Fri 14 August 2026 6.13 (-3.31%) 6.34 6.10 - 6.39 0.9232 times
Thu 13 August 2026 6.34 (2.92%) 6.16 6.16 - 6.39 1.0912 times
Wed 12 August 2026 6.16 (-1.12%) 6.23 6.11 - 6.39 1.7954 times
Tue 11 August 2026 6.23 (0%) 6.39 6.17 - 6.39 1.1031 times
Mon 10 August 2026 6.23 (-1.11%) 6.50 6.21 - 6.50 0.4044 times
Fri 07 August 2026 6.30 (0.64%) 6.32 6.20 - 6.42 0.3741 times
Thu 06 August 2026 6.26 (-1.26%) 6.49 6.20 - 6.50 0.4396 times
Wed 05 August 2026 6.34 (0.48%) 6.41 6.22 - 6.41 0.387 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.55 and 6.23

Weekly Target 15.37
Weekly Target 25.73
Weekly Target 36.0533333333333
Weekly Target 46.41
Weekly Target 56.73

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Wed 19 August 2026 6.08 (-0.82%) 6.38 5.70 - 6.38 0.7231 times
Fri 14 August 2026 6.13 (-2.7%) 6.50 6.10 - 6.50 0.9937 times
Fri 07 August 2026 6.30 (-0.94%) 6.48 6.20 - 6.50 0.4208 times
Fri 31 July 2026 6.36 (0.16%) 6.39 6.18 - 6.48 0.5823 times
Fri 24 July 2026 6.35 (4.44%) 6.18 5.52 - 6.68 1.4365 times
Fri 17 July 2026 6.08 (-6.89%) 6.40 5.90 - 6.71 2.2534 times
Fri 10 July 2026 6.53 (-6.31%) 6.96 6.22 - 6.96 1.0735 times
Fri 03 July 2026 6.97 (5.77%) 6.91 6.60 - 7.18 0.6866 times
Thu 25 June 2026 6.59 (-5.86%) 6.70 6.48 - 7.18 1.1725 times
Fri 19 June 2026 7.00 (0.57%) 7.15 6.90 - 7.36 0.6576 times
Fri 12 June 2026 6.96 (2.65%) 6.71 6.36 - 7.58 0.8663 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.49 and 6.29

Monthly Target 15.29
Monthly Target 25.69
Monthly Target 36.0933333333333
Monthly Target 46.49
Monthly Target 56.89

Monthly price and volumes Tree House

Date Closing Open Range Volume
Wed 19 August 2026 6.08 (-4.4%) 6.48 5.70 - 6.50 0.3228 times
Fri 31 July 2026 6.36 (-8.36%) 6.97 5.52 - 7.08 0.8688 times
Tue 30 June 2026 6.94 (3.74%) 6.69 6.36 - 7.58 0.5462 times
Fri 29 May 2026 6.69 (-22.21%) 7.61 6.55 - 7.61 0.4725 times
Thu 05 March 2026 8.60 (-12.6%) 9.16 8.14 - 10.50 0.2106 times
Fri 27 February 2026 9.84 (28.13%) 7.99 7.02 - 11.00 2.2089 times
Fri 30 January 2026 7.68 (-1.41%) 7.95 6.71 - 10.00 2.2324 times
Wed 31 December 2025 7.79 (-1.64%) 8.05 6.71 - 9.34 1.681 times
Fri 28 November 2025 7.92 (-2.7%) 8.26 6.82 - 8.59 0.784 times
Fri 31 October 2025 8.14 (4.36%) 7.91 6.60 - 8.45 0.6728 times
Tue 30 September 2025 7.80 (5.12%) 7.76 7.21 - 8.47 1.0871 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE

DMA (daily moving average) of Tree House TREEHOUSE

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.22
20 day DMA 6.26
35 day DMA 6.34
50 day DMA 6.51
100 day DMA 7.1
150 day DMA 7.42
200 day DMA 7.49

EMA (exponential moving average) of Tree House TREEHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.186.12
12 day EMA6.216.236.22
20 day EMA6.256.276.27
35 day EMA6.376.396.4
50 day EMA6.56.526.53

SMA (simple moving average) of Tree House TREEHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.16
12 day SMA6.226.246.25
20 day SMA6.266.276.26
35 day SMA6.346.366.38
50 day SMA6.516.536.54
100 day SMA7.17.127.14
150 day SMA7.427.437.44
200 day SMA7.497.57.51
Back to top | Use Dark Theme