TreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse TREEHOUSE are 7.19 and 7.48 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.27 | | Daily Target 3 | 7.4033333333333 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.69 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (0.41%) |
7.54 |
7.25 - 7.54 |
0.3286 times |
Thu 28 August 2025 |
7.39 (0%) |
7.63 |
7.15 - 7.63 |
0.0918 times |
Tue 26 August 2025 |
7.39 (-1.47%) |
7.27 |
7.27 - 7.72 |
0.2611 times |
Mon 25 August 2025 |
7.50 (-3.35%) |
7.99 |
7.46 - 7.99 |
0.3226 times |
Fri 22 August 2025 |
7.76 (-4.9%) |
8.15 |
7.75 - 8.15 |
1.4442 times |
Thu 21 August 2025 |
8.16 (-3.55%) |
8.55 |
8.12 - 8.55 |
0.5809 times |
Wed 20 August 2025 |
8.46 (2.05%) |
8.50 |
8.20 - 8.68 |
1.0098 times |
Tue 19 August 2025 |
8.29 (4.28%) |
7.98 |
7.98 - 8.49 |
1.3632 times |
Mon 18 August 2025 |
7.95 (7.72%) |
7.45 |
6.75 - 8.11 |
3.9689 times |
Thu 14 August 2025 |
7.38 (6.49%) |
7.07 |
6.75 - 7.45 |
0.6289 times |
Wed 13 August 2025 |
6.93 (2.21%) |
6.93 |
6.56 - 6.95 |
0.2213 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.87 and 7.71 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.52 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.36 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (-4.38%) |
7.99 |
7.15 - 7.99 |
0.2494 times |
Fri 22 August 2025 |
7.76 (5.15%) |
7.45 |
6.75 - 8.68 |
2.0779 times |
Thu 14 August 2025 |
7.38 (11.65%) |
6.61 |
6.53 - 7.45 |
0.4969 times |
Fri 08 August 2025 |
6.61 (-28.31%) |
6.80 |
6.50 - 7.25 |
0.5092 times |
Tue 22 April 2025 |
9.22 (-7.89%) |
10.44 |
9.16 - 10.44 |
0.5752 times |
Thu 17 April 2025 |
10.01 (0.7%) |
10.30 |
9.71 - 10.44 |
0.3619 times |
Fri 11 April 2025 |
9.94 (-6.93%) |
10.14 |
9.66 - 10.98 |
0.7771 times |
Fri 04 April 2025 |
10.68 (18.8%) |
9.17 |
8.95 - 10.74 |
1.8225 times |
Fri 28 March 2025 |
8.99 (-18.2%) |
11.77 |
8.76 - 11.77 |
2.1579 times |
Fri 21 March 2025 |
10.99 (-11.58%) |
12.98 |
10.60 - 12.98 |
0.9721 times |
Thu 13 March 2025 |
12.43 (-16.13%) |
14.83 |
11.90 - 14.83 |
0.4377 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.96 and 9.14 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.42 (-19.52%) |
6.80 |
6.50 - 8.68 |
0.955 times |
Tue 22 April 2025 |
9.22 (2.56%) |
9.17 |
8.95 - 10.98 |
1.0133 times |
Fri 28 March 2025 |
8.99 (-38.76%) |
14.69 |
8.76 - 15.88 |
1.2773 times |
Fri 28 February 2025 |
14.68 (-11.19%) |
16.75 |
13.52 - 17.57 |
0.489 times |
Mon 07 October 2024 |
16.53 (-13.32%) |
19.47 |
16.01 - 19.60 |
0.4399 times |
Mon 30 September 2024 |
19.07 (-15.73%) |
22.99 |
18.81 - 23.09 |
1.2657 times |
Fri 30 August 2024 |
22.63 (-7.97%) |
25.00 |
22.20 - 26.10 |
1.001 times |
Wed 31 July 2024 |
24.59 (-10.29%) |
27.58 |
22.40 - 30.00 |
1.3271 times |
Fri 28 June 2024 |
27.41 (31.15%) |
21.85 |
19.50 - 28.75 |
2.1565 times |
Fri 31 May 2024 |
20.90 (-37.52%) |
22.00 |
20.50 - 22.80 |
0.0753 times |
Wed 21 February 2024 |
33.45 (31.95%) |
26.20 |
22.95 - 34.65 |
4.0775 times |
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.62 | | 20 day DMA | 7.54 | | 35 day DMA | 8.57 | | 50 day DMA | 9.88 | | 100 day DMA | 14.29 | | 150 day DMA | 17.73 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.57 | 7.66 | | 12 day EMA | 7.66 | 7.7 | 7.76 | | 20 day EMA | 7.98 | 8.04 | 8.11 | | 35 day EMA | 8.95 | 9.04 | 9.14 | | 50 day EMA | 10.05 | 10.16 | 10.27 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.64 | 7.85 | | 12 day SMA | 7.62 | 7.56 | 7.5 | | 20 day SMA | 7.54 | 7.67 | 7.8 | | 35 day SMA | 8.57 | 8.66 | 8.77 | | 50 day SMA | 9.88 | 10.02 | 10.18 | | 100 day SMA | 14.29 | 14.44 | 14.6 | | 150 day SMA | 17.73 | 17.84 | 17.93 | | 200 day SMA | 19.39 | 19.45 | 19.52 |
|
|
