Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.84 and 10.25
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.62 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 3.0551 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 4.2063 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.1235 times | Wed 18 February 2026 | 7.83 (1.03%) | 7.77 | 7.52 - 8.00 | 0.5146 times | Tue 17 February 2026 | 7.75 (1.17%) | 7.98 | 7.60 - 7.99 | 0.1262 times | Mon 16 February 2026 | 7.66 (-1.79%) | 7.95 | 7.61 - 7.95 | 0.157 times | Fri 13 February 2026 | 7.80 (-1.02%) | 7.88 | 7.61 - 7.99 | 0.4818 times | Thu 12 February 2026 | 7.88 (0.25%) | 8.00 | 7.58 - 8.00 | 0.2437 times | Wed 11 February 2026 | 7.86 (1.42%) | 7.95 | 7.48 - 8.00 | 0.4532 times | Tue 10 February 2026 | 7.75 (6.16%) | 7.33 | 7.33 - 7.78 | 0.6386 times | Mon 09 February 2026 | 7.30 (-5.07%) | 7.95 | 7.02 - 7.95 | 0.6857 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 8.84 and 10.25
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 0.8369 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.4047 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.6857 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.4876 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.8203 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.9139 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.2543 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.5833 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.4469 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.5664 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.6819 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.09 and 11.01
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.15 (19.14%) | 7.99 | 7.02 - 9.94 | 1.0012 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.6902 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.2728 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.5936 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5094 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.8231 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.051 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.1151 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.4057 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5381 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.4841 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.06 | 7.73 |
| 12 day EMA | 8.05 | 7.85 | 7.69 |
| 20 day EMA | 7.94 | 7.81 | 7.71 |
| 35 day EMA | 7.93 | 7.86 | 7.81 |
| 50 day EMA | 8.02 | 7.97 | 7.94 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.92 | 7.74 |
| 12 day SMA | 7.92 | 7.78 | 7.69 |
| 20 day SMA | 7.73 | 7.63 | 7.55 |
| 35 day SMA | 7.82 | 7.79 | 7.77 |
| 50 day SMA | 7.96 | 7.95 | 7.94 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.96 | 7.96 | 7.97 |
| 200 day SMA | 9.62 | 9.67 | 9.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.