Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.9 and 7.38
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.77 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.2322 times | Thu 05 March 2026 | 8.60 (4.12%) | 8.19 | 8.19 - 9.00 | 0.4088 times | Wed 04 March 2026 | 8.26 (-8.32%) | 9.43 | 8.14 - 9.43 | 0.252 times | Mon 02 March 2026 | 9.01 (-8.43%) | 9.16 | 8.67 - 10.50 | 0.4408 times | Fri 27 February 2026 | 9.84 (-2.67%) | 10.36 | 9.61 - 10.70 | 0.4641 times | Thu 26 February 2026 | 10.11 (9.53%) | 9.58 | 8.41 - 11.00 | 3.0439 times | Wed 25 February 2026 | 9.23 (1.21%) | 9.15 | 8.42 - 9.50 | 0.3107 times | Tue 24 February 2026 | 9.12 (-0.33%) | 9.50 | 8.40 - 9.50 | 0.8188 times | Mon 23 February 2026 | 9.15 (5.05%) | 9.01 | 8.53 - 9.94 | 1.695 times | Fri 20 February 2026 | 8.71 (13.71%) | 7.99 | 7.20 - 9.19 | 2.3337 times | Thu 19 February 2026 | 7.66 (-2.17%) | 7.63 | 7.62 - 7.80 | 0.0685 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.9 and 7.38
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.096 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.4557 times | Fri 27 February 2026 | 9.84 (12.97%) | 9.01 | 8.40 - 11.00 | 2.6198 times | Fri 20 February 2026 | 8.71 (11.67%) | 7.95 | 7.20 - 9.19 | 1.1769 times | Fri 13 February 2026 | 7.80 (1.43%) | 7.95 | 7.02 - 8.00 | 0.5745 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.4086 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.6873 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 1.6036 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 1.8888 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.4887 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.3744 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.9 and 7.38
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.14 (-16.98%) | 7.61 | 7.13 - 7.61 | 0.0377 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1788 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 1.8748 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.8947 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.4268 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6654 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.571 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9227 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1781 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.25 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5758 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.32 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.89 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.83 | 8.95 |
| 12 day EMA | 8.49 | 8.74 | 8.76 |
| 20 day EMA | 8.38 | 8.51 | 8.5 |
| 35 day EMA | 8.28 | 8.35 | 8.33 |
| 50 day EMA | 8.11 | 8.15 | 8.13 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 9.16 | 9.29 |
| 12 day SMA | 8.72 | 8.77 | 8.69 |
| 20 day SMA | 8.32 | 8.33 | 8.28 |
| 35 day SMA | 7.98 | 8.04 | 8.04 |
| 50 day SMA | 8.02 | 8.04 | 8.04 |
| 100 day SMA | 7.98 | 7.98 | 7.97 |
| 150 day SMA | 7.89 | 7.91 | 7.92 |
| 200 day SMA | 9.22 | 9.27 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.