Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 5.52 and 5.81
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.05 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.68 (-1.73%) | 5.94 | 5.65 - 5.94 | 0.4521 times | Wed 30 September 2026 | 5.78 (-0.52%) | 5.81 | 5.72 - 5.99 | 1.3432 times | Tue 29 September 2026 | 5.81 (-1.19%) | 5.88 | 5.46 - 5.93 | 0.9217 times | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.2612 times | Fri 25 September 2026 | 6.05 (-0.33%) | 6.14 | 5.87 - 6.14 | 1.0969 times | Thu 24 September 2026 | 6.07 (2.36%) | 5.94 | 5.84 - 6.13 | 0.6884 times | Wed 23 September 2026 | 5.93 (-1.98%) | 6.05 | 5.84 - 6.14 | 0.498 times | Tue 22 September 2026 | 6.05 (3.6%) | 5.84 | 5.76 - 6.10 | 1.0318 times | Mon 21 September 2026 | 5.84 (-0.51%) | 5.88 | 5.80 - 6.15 | 1.9335 times | Fri 18 September 2026 | 5.87 (0%) | 5.99 | 5.87 - 6.17 | 1.7732 times | Thu 17 September 2026 | 5.87 (0%) | 6.10 | 5.85 - 6.10 | 0.1572 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.23 and 5.91
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.6863 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2096 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9147 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.8814 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.0627 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.469 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.2484 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.2579 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5327 times | Fri 31 July 2026 | 6.36 (0.16%) | 6.39 | 6.18 - 6.48 | 0.7372 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.8185 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.52 and 5.81
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.68 (-1.73%) | 5.94 | 5.65 - 5.94 | 0.0133 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.5769 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5948 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.9316 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5857 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.5067 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.2258 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.3687 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.3938 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.8026 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8407 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.87 | 5.91 |
| 12 day EMA | 5.88 | 5.92 | 5.95 |
| 20 day EMA | 5.96 | 5.99 | 6.01 |
| 35 day EMA | 6.02 | 6.04 | 6.06 |
| 50 day EMA | 6.12 | 6.14 | 6.15 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.92 | 5.95 |
| 12 day SMA | 5.89 | 5.92 | 5.95 |
| 20 day SMA | 5.97 | 5.99 | 6.02 |
| 35 day SMA | 6.07 | 6.08 | 6.1 |
| 50 day SMA | 6.14 | 6.15 | 6.16 |
| 100 day SMA | 6.56 | 6.59 | 6.63 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.23 | 7.24 | 7.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.