TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1304.7 and 1332.6 | Daily Target 1 | 1282.23 | | Daily Target 2 | 1299.27 | | Daily Target 3 | 1310.1333333333 | | Daily Target 4 | 1327.17 | | Daily Target 5 | 1338.03 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.30 (0.11%) |
1310.00 |
1293.10 - 1321.00 |
1.1828 times |
Mon 03 November 2025 |
1314.80 (-0.28%) |
1307.90 |
1306.20 - 1328.00 |
0.4395 times |
Fri 31 October 2025 |
1318.50 (0.74%) |
1308.80 |
1289.30 - 1334.00 |
3.5235 times |
Thu 30 October 2025 |
1308.80 (0.62%) |
1309.90 |
1297.60 - 1318.00 |
0.5333 times |
Wed 29 October 2025 |
1300.70 (-2.03%) |
1324.90 |
1262.70 - 1325.50 |
1.526 times |
Tue 28 October 2025 |
1327.70 (0.33%) |
1319.00 |
1316.20 - 1333.40 |
0.2516 times |
Mon 27 October 2025 |
1323.30 (-0.28%) |
1321.30 |
1316.70 - 1340.90 |
0.6273 times |
Fri 24 October 2025 |
1327.00 (-1.15%) |
1342.00 |
1310.20 - 1345.90 |
0.3995 times |
Thu 23 October 2025 |
1342.40 (0.52%) |
1332.50 |
1300.10 - 1349.90 |
1.3221 times |
Tue 21 October 2025 |
1335.50 (0.5%) |
1339.00 |
1311.30 - 1354.00 |
0.1943 times |
Mon 20 October 2025 |
1328.80 (-2.5%) |
1362.80 |
1321.10 - 1377.60 |
0.6717 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1304.7 and 1339.6 | Weekly Target 1 | 1277.57 | | Weekly Target 2 | 1296.93 | | Weekly Target 3 | 1312.4666666667 | | Weekly Target 4 | 1331.83 | | Weekly Target 5 | 1347.37 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.30 (-0.17%) |
1307.90 |
1293.10 - 1328.00 |
0.2425 times |
Fri 31 October 2025 |
1318.50 (-0.64%) |
1321.30 |
1262.70 - 1340.90 |
0.9661 times |
Fri 24 October 2025 |
1327.00 (-2.63%) |
1362.80 |
1300.10 - 1377.60 |
0.3869 times |
Fri 17 October 2025 |
1362.90 (1.38%) |
1350.00 |
1340.50 - 1400.60 |
0.5416 times |
Fri 10 October 2025 |
1344.40 (-3.2%) |
1388.60 |
1312.00 - 1435.00 |
1.0351 times |
Fri 03 October 2025 |
1388.80 (3.98%) |
1353.00 |
1295.00 - 1401.00 |
0.7241 times |
Fri 26 September 2025 |
1335.70 (3.47%) |
1288.90 |
1278.90 - 1394.80 |
1.5173 times |
Fri 19 September 2025 |
1290.90 (0.87%) |
1287.90 |
1222.40 - 1298.70 |
1.3105 times |
Fri 12 September 2025 |
1279.80 (-2.24%) |
1308.10 |
1245.00 - 1340.00 |
0.8554 times |
Fri 05 September 2025 |
1309.10 (4.52%) |
1252.00 |
1236.90 - 1340.10 |
2.4205 times |
Fri 29 August 2025 |
1252.50 (2.61%) |
1221.90 |
1191.00 - 1280.00 |
1.4998 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1304.7 and 1339.6 | Monthly Target 1 | 1277.57 | | Monthly Target 2 | 1296.93 | | Monthly Target 3 | 1312.4666666667 | | Monthly Target 4 | 1331.83 | | Monthly Target 5 | 1347.37 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.30 (-0.17%) |
1307.90 |
1293.10 - 1328.00 |
0.0257 times |
Fri 31 October 2025 |
1318.50 (-0.39%) |
1320.00 |
1262.70 - 1435.00 |
0.3434 times |
Tue 30 September 2025 |
1323.60 (5.68%) |
1252.00 |
1222.40 - 1394.80 |
0.6904 times |
Fri 29 August 2025 |
1252.50 (19.76%) |
1045.10 |
1008.50 - 1280.00 |
1.1644 times |
Thu 31 July 2025 |
1045.80 (0%) |
1125.00 |
1038.00 - 1187.80 |
2.7762 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value | | 5 day DMA | 1311.82 | | 12 day DMA | 1325.56 | | 20 day DMA | 1341.92 | | 35 day DMA | 1332.4 | | 50 day DMA | 1311.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.63 | 1316.79 | 1317.79 | | 12 day EMA | 1325.19 | 1326.8 | 1328.98 | | 20 day EMA | 1328.13 | 1329.37 | 1330.9 | | 35 day EMA | 1314.95 | 1314.87 | 1314.87 | | 50 day EMA | 1298.76 | 1298.04 | 1297.36 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1311.82 | 1314.1 | 1315.8 | | 12 day SMA | 1325.56 | 1331.45 | 1336.93 | | 20 day SMA | 1341.92 | 1344.85 | 1348.55 | | 35 day SMA | 1332.4 | 1331.35 | 1329.88 | | 50 day SMA | 1311.43 | 1309.74 | 1307.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
