Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1262.6 and 1306
| Daily Target 1 | 1250.27 |
| Daily Target 2 | 1274.93 |
| Daily Target 3 | 1293.6666666667 |
| Daily Target 4 | 1318.33 |
| Daily Target 5 | 1337.07 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1299.60 (0.15%) | 1304.90 | 1269.00 - 1312.40 | 0.6026 times | Fri 28 August 2026 | 1297.70 (-2.71%) | 1333.00 | 1290.00 - 1336.60 | 0.5547 times | Thu 27 August 2026 | 1333.90 (3.58%) | 1287.80 | 1287.80 - 1416.50 | 5.5087 times | Wed 26 August 2026 | 1287.80 (-0.66%) | 1300.00 | 1280.20 - 1318.20 | 0.2932 times | Tue 25 August 2026 | 1296.30 (-0.8%) | 1306.80 | 1286.90 - 1318.80 | 0.2609 times | Mon 24 August 2026 | 1306.80 (-0.03%) | 1307.20 | 1298.10 - 1336.00 | 0.3519 times | Fri 21 August 2026 | 1307.20 (-0.68%) | 1316.00 | 1302.50 - 1323.70 | 0.3627 times | Thu 20 August 2026 | 1316.20 (-0.42%) | 1311.10 | 1305.10 - 1330.30 | 0.4169 times | Wed 19 August 2026 | 1321.70 (-1.83%) | 1349.50 | 1318.00 - 1354.20 | 0.3062 times | Tue 18 August 2026 | 1346.40 (-0.87%) | 1363.00 | 1315.20 - 1389.30 | 1.3422 times | Mon 17 August 2026 | 1358.20 (-0.49%) | 1355.20 | 1334.80 - 1393.50 | 0.8217 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1262.6 and 1306
| Weekly Target 1 | 1250.27 |
| Weekly Target 2 | 1274.93 |
| Weekly Target 3 | 1293.6666666667 |
| Weekly Target 4 | 1318.33 |
| Weekly Target 5 | 1337.07 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1299.60 (0.15%) | 1304.90 | 1269.00 - 1312.40 | 0.1723 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 1.9933 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.9294 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.2459 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 4.2853 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.2034 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.187 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3293 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.286 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3681 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4319 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1284.3 and 1486.2
| Monthly Target 1 | 1144.6 |
| Monthly Target 2 | 1222.1 |
| Monthly Target 3 | 1346.5 |
| Monthly Target 4 | 1424 |
| Monthly Target 5 | 1548.4 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 1.8513 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2621 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1041 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.9989 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5052 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.5703 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5569 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9316 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9427 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.2768 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.3644 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1303.06 |
| 12 day DMA | 1319.73 |
| 20 day DMA | 1344.35 |
| 35 day DMA | 1323.71 |
| 50 day DMA | 1324.5 |
| 100 day DMA | 1281.96 |
| 150 day DMA | 1243.53 |
| 200 day DMA | 1243.28 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.7 | 1308.75 | 1314.27 |
| 12 day EMA | 1317.93 | 1321.26 | 1325.54 |
| 20 day EMA | 1324.19 | 1326.78 | 1329.84 |
| 35 day EMA | 1327.87 | 1329.53 | 1331.4 |
| 50 day EMA | 1322.87 | 1323.82 | 1324.89 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.06 | 1304.5 | 1306.4 |
| 12 day SMA | 1319.73 | 1327.62 | 1335.32 |
| 20 day SMA | 1344.35 | 1346.6 | 1346.86 |
| 35 day SMA | 1323.71 | 1324.81 | 1325.17 |
| 50 day SMA | 1324.5 | 1325.59 | 1326.29 |
| 100 day SMA | 1281.96 | 1281.76 | 1281.49 |
| 150 day SMA | 1243.53 | 1242.09 | 1240.77 |
| 200 day SMA | 1243.28 | 1243.14 | 1243.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.