TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1226.25 and 1306.25 | Daily Target 1 | 1164.17 | | Daily Target 2 | 1208.33 | | Daily Target 3 | 1244.1666666667 | | Daily Target 4 | 1288.33 | | Daily Target 5 | 1324.17 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1252.50 (4.05%) |
1209.70 |
1200.00 - 1280.00 |
0.9852 times |
Thu 28 August 2025 |
1203.70 (-0.19%) |
1200.00 |
1191.00 - 1217.90 |
0.7177 times |
Tue 26 August 2025 |
1206.00 (-2%) |
1220.00 |
1200.00 - 1229.80 |
0.2994 times |
Mon 25 August 2025 |
1230.60 (0.82%) |
1221.90 |
1216.00 - 1254.90 |
0.4495 times |
Fri 22 August 2025 |
1220.60 (-0.91%) |
1225.00 |
1206.60 - 1239.90 |
0.3272 times |
Thu 21 August 2025 |
1231.80 (1.04%) |
1220.00 |
1187.10 - 1264.00 |
2.2612 times |
Wed 20 August 2025 |
1219.10 (10%) |
1111.50 |
1111.50 - 1219.10 |
3.0549 times |
Tue 19 August 2025 |
1108.30 (0.56%) |
1106.00 |
1092.30 - 1118.00 |
0.4122 times |
Mon 18 August 2025 |
1102.10 (-1.34%) |
1155.00 |
1095.00 - 1155.00 |
0.798 times |
Thu 14 August 2025 |
1117.10 (-2.67%) |
1142.00 |
1100.00 - 1164.90 |
0.6947 times |
Wed 13 August 2025 |
1147.80 (-0.74%) |
1138.00 |
1132.10 - 1173.80 |
0.7021 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1221.75 and 1310.75 | Weekly Target 1 | 1152.17 | | Weekly Target 2 | 1202.33 | | Weekly Target 3 | 1241.1666666667 | | Weekly Target 4 | 1291.33 | | Weekly Target 5 | 1330.17 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1252.50 (2.61%) |
1221.90 |
1191.00 - 1280.00 |
0.2823 times |
Fri 22 August 2025 |
1220.60 (9.27%) |
1155.00 |
1092.30 - 1264.00 |
0.789 times |
Thu 14 August 2025 |
1117.10 (-0.24%) |
1100.10 |
1066.50 - 1177.00 |
0.5697 times |
Fri 08 August 2025 |
1119.80 (9.11%) |
1026.10 |
1008.50 - 1128.90 |
0.3693 times |
Fri 01 August 2025 |
1026.30 (-11.05%) |
1144.20 |
1011.10 - 1155.80 |
0.3847 times |
Fri 25 July 2025 |
1153.80 (1.12%) |
1151.00 |
1111.60 - 1187.80 |
1.1897 times |
Fri 18 July 2025 |
1141.00 (0%) |
1125.00 |
1038.10 - 1164.80 |
3.4152 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1130.5 and 1402 | Monthly Target 1 | 908.83 | | Monthly Target 2 | 1080.67 | | Monthly Target 3 | 1180.3333333333 | | Monthly Target 4 | 1352.17 | | Monthly Target 5 | 1451.83 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1252.50 (19.76%) |
1045.10 |
1008.50 - 1280.00 |
0.591 times |
Thu 31 July 2025 |
1045.80 (0%) |
1125.00 |
1038.00 - 1187.80 |
1.409 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value | | 5 day DMA | 1222.68 | | 12 day DMA | 1183 | | 20 day DMA | 1133.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.39 | 1204.33 | 1204.65 | | 12 day EMA | 1187.34 | 1175.5 | 1170.37 | | 20 day EMA | 1166.11 | 1157.02 | 1152.11 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.68 | 1218.54 | 1221.62 | | 12 day SMA | 1183 | 1168.71 | 1161.72 | | 20 day SMA | 1133.97 | 1125.62 | 1120.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
