Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1225.05 and 1260.45
| Daily Target 1 | 1198.33 |
| Daily Target 2 | 1216.37 |
| Daily Target 3 | 1233.7333333333 |
| Daily Target 4 | 1251.77 |
| Daily Target 5 | 1269.13 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1234.40 (-0.85%) | 1232.60 | 1215.70 - 1251.10 | 0.6004 times | Mon 01 June 2026 | 1245.00 (1.67%) | 1228.20 | 1215.00 - 1260.10 | 0.4235 times | Fri 29 May 2026 | 1224.60 (0.22%) | 1202.10 | 1202.10 - 1243.60 | 0.3911 times | Wed 27 May 2026 | 1221.90 (1.72%) | 1211.00 | 1201.20 - 1243.00 | 0.6517 times | Tue 26 May 2026 | 1201.20 (4.22%) | 1185.00 | 1155.00 - 1220.40 | 2.5866 times | Mon 25 May 2026 | 1152.60 (1.95%) | 1130.60 | 1120.00 - 1168.30 | 0.8241 times | Fri 22 May 2026 | 1130.60 (6.52%) | 1069.10 | 1063.10 - 1148.80 | 2.4987 times | Thu 21 May 2026 | 1061.40 (0.12%) | 1061.00 | 1040.00 - 1075.00 | 1.1396 times | Wed 20 May 2026 | 1060.10 (0%) | 1069.50 | 1046.00 - 1079.90 | 0.5263 times | Tue 19 May 2026 | 1060.10 (-0.38%) | 1074.00 | 1057.00 - 1087.50 | 0.358 times | Mon 18 May 2026 | 1064.10 (-3.12%) | 1098.00 | 1048.50 - 1098.40 | 0.9745 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1224.7 and 1269.8
| Weekly Target 1 | 1191.4 |
| Weekly Target 2 | 1212.9 |
| Weekly Target 3 | 1236.5 |
| Weekly Target 4 | 1258 |
| Weekly Target 5 | 1281.6 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1234.40 (0.8%) | 1228.20 | 1215.00 - 1260.10 | 0.422 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.8356 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.2658 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.8959 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.5578 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.4751 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.4235 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.7303 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.9044 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.4895 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.4939 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1224.7 and 1269.8
| Monthly Target 1 | 1191.4 |
| Monthly Target 2 | 1212.9 |
| Monthly Target 3 | 1236.5 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1281.6 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1234.40 (0.8%) | 1228.20 | 1215.00 - 1260.10 | 0.0692 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.9109 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.4607 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.432 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5079 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.8495 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.8597 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.1643 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.2442 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.5017 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 4.219 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1225.42 |
| 12 day DMA | 1146.2 |
| 20 day DMA | 1170.69 |
| 35 day DMA | 1223.75 |
| 50 day DMA | 1216.62 |
| 100 day DMA | 1186.36 |
| 150 day DMA | 1219.63 |
| 200 day DMA | 1233.4 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.11 | 1206.96 | 1187.94 |
| 12 day EMA | 1187.24 | 1178.67 | 1166.62 |
| 20 day EMA | 1187.02 | 1182.04 | 1175.42 |
| 35 day EMA | 1192 | 1189.5 | 1186.23 |
| 50 day EMA | 1214.67 | 1213.86 | 1212.59 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.42 | 1209.06 | 1186.18 |
| 12 day SMA | 1146.2 | 1138.69 | 1130 |
| 20 day SMA | 1170.69 | 1173.97 | 1174.71 |
| 35 day SMA | 1223.75 | 1224.99 | 1226.68 |
| 50 day SMA | 1216.62 | 1215.1 | 1213.74 |
| 100 day SMA | 1186.36 | 1185.6 | 1184.88 |
| 150 day SMA | 1219.63 | 1220.26 | 1221.05 |
| 200 day SMA | 1233.4 | 1232.48 | 1231.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.