Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1305.15 and 1358.65
| Daily Target 1 | 1267.57 |
| Daily Target 2 | 1289.23 |
| Daily Target 3 | 1321.0666666667 |
| Daily Target 4 | 1342.73 |
| Daily Target 5 | 1374.57 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1310.90 (0.02%) | 1310.50 | 1299.40 - 1352.90 | 1.5112 times | Thu 16 April 2026 | 1310.60 (-0.76%) | 1330.00 | 1293.00 - 1330.00 | 1.2954 times | Wed 15 April 2026 | 1320.60 (1.48%) | 1302.50 | 1302.50 - 1339.90 | 0.811 times | Mon 13 April 2026 | 1301.30 (-0.48%) | 1292.60 | 1274.10 - 1324.90 | 0.6272 times | Fri 10 April 2026 | 1307.60 (2.32%) | 1280.00 | 1270.00 - 1314.90 | 0.9781 times | Thu 09 April 2026 | 1277.90 (-2.01%) | 1293.00 | 1269.90 - 1315.00 | 0.8896 times | Wed 08 April 2026 | 1304.10 (1.87%) | 1305.00 | 1289.90 - 1311.20 | 1.2688 times | Tue 07 April 2026 | 1280.20 (0.78%) | 1279.80 | 1266.90 - 1289.90 | 0.8561 times | Mon 06 April 2026 | 1270.30 (-0.77%) | 1280.00 | 1261.50 - 1295.60 | 1.2643 times | Thu 02 April 2026 | 1280.20 (0.26%) | 1265.50 | 1239.90 - 1285.00 | 0.4983 times | Wed 01 April 2026 | 1276.90 (1.2%) | 1261.80 | 1240.80 - 1280.00 | 1.1066 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1292.5 and 1371.3
| Weekly Target 1 | 1233.83 |
| Weekly Target 2 | 1272.37 |
| Weekly Target 3 | 1312.6333333333 |
| Weekly Target 4 | 1351.17 |
| Weekly Target 5 | 1391.43 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.5446 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.6745 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.1108 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 1.8599 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.5903 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.5871 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.5708 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.5731 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.5861 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9029 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2478 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1275.4 and 1388.4
| Monthly Target 1 | 1188.23 |
| Monthly Target 2 | 1249.57 |
| Monthly Target 3 | 1301.2333333333 |
| Monthly Target 4 | 1362.57 |
| Monthly Target 5 | 1414.23 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1310.90 (3.89%) | 1261.80 | 1239.90 - 1352.90 | 0.1353 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6186 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2194 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.367 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3713 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.5029 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5374 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0806 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8224 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3451 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1310.2 |
| 12 day DMA | 1291.87 |
| 20 day DMA | 1227.54 |
| 35 day DMA | 1213.6 |
| 50 day DMA | 1199.87 |
| 100 day DMA | 1205.78 |
| 150 day DMA | 1243.29 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.43 | 1304.19 | 1300.99 |
| 12 day EMA | 1280.06 | 1274.46 | 1267.89 |
| 20 day EMA | 1254 | 1248.01 | 1241.43 |
| 35 day EMA | 1223.42 | 1218.27 | 1212.83 |
| 50 day EMA | 1199.51 | 1194.97 | 1190.25 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.2 | 1303.6 | 1302.3 |
| 12 day SMA | 1291.87 | 1280.96 | 1268.04 |
| 20 day SMA | 1227.54 | 1219.9 | 1213.24 |
| 35 day SMA | 1213.6 | 1211.04 | 1208.28 |
| 50 day SMA | 1199.87 | 1195.01 | 1190.14 |
| 100 day SMA | 1205.78 | 1205.9 | 1205.79 |
| 150 day SMA | 1243.29 | 1243.28 | 1243.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.