Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1285.3 and 1311.3
| Daily Target 1 | 1265.2 |
| Daily Target 2 | 1279.4 |
| Daily Target 3 | 1291.2 |
| Daily Target 4 | 1305.4 |
| Daily Target 5 | 1317.2 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 0.6406 times | Thu 16 July 2026 | 1300.40 (0.42%) | 1295.00 | 1280.00 - 1310.40 | 0.8266 times | Wed 15 July 2026 | 1295.00 (-1.89%) | 1319.90 | 1294.00 - 1326.70 | 1.0221 times | Tue 14 July 2026 | 1319.90 (-1.34%) | 1335.00 | 1293.00 - 1335.00 | 1.5601 times | Mon 13 July 2026 | 1337.80 (2.09%) | 1310.40 | 1304.10 - 1346.80 | 1.3024 times | Fri 10 July 2026 | 1310.40 (-0.35%) | 1340.00 | 1295.00 - 1340.00 | 1.2519 times | Thu 09 July 2026 | 1315.00 (1.37%) | 1285.00 | 1285.00 - 1339.00 | 0.7088 times | Wed 08 July 2026 | 1297.20 (-3.14%) | 1339.00 | 1287.10 - 1339.00 | 1.2005 times | Tue 07 July 2026 | 1339.30 (0.73%) | 1329.60 | 1324.10 - 1350.00 | 0.8164 times | Mon 06 July 2026 | 1329.60 (1.43%) | 1317.30 | 1304.00 - 1339.00 | 0.6706 times | Fri 03 July 2026 | 1310.80 (-2.16%) | 1360.00 | 1307.10 - 1360.00 | 1.0064 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1250.4 and 1320.2
| Weekly Target 1 | 1236 |
| Weekly Target 2 | 1264.8 |
| Weekly Target 3 | 1305.8 |
| Weekly Target 4 | 1334.6 |
| Weekly Target 5 | 1375.6 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.324 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.2814 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3622 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.425 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.1955 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.2502 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.0416 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.5134 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 1.868 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.7386 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.4599 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1243.8 and 1326.8
| Monthly Target 1 | 1227.2 |
| Monthly Target 2 | 1260.4 |
| Monthly Target 3 | 1310.2 |
| Monthly Target 4 | 1343.4 |
| Monthly Target 5 | 1393.2 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1293.60 (-2.25%) | 1323.40 | 1277.00 - 1360.00 | 0.1891 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1709 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.0593 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5357 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6654 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5906 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.988 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.9998 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3541 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.447 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.9094 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1309.34 |
| 12 day DMA | 1315.73 |
| 20 day DMA | 1322.9 |
| 35 day DMA | 1296.15 |
| 50 day DMA | 1250.9 |
| 100 day DMA | 1240.7 |
| 150 day DMA | 1216.1 |
| 200 day DMA | 1245.09 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.69 | 1308.74 | 1312.91 |
| 12 day EMA | 1310.64 | 1313.74 | 1316.17 |
| 20 day EMA | 1307.24 | 1308.67 | 1309.54 |
| 35 day EMA | 1285.08 | 1284.58 | 1283.65 |
| 50 day EMA | 1258.43 | 1257 | 1255.23 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.34 | 1312.7 | 1315.62 |
| 12 day SMA | 1315.73 | 1318.62 | 1320.53 |
| 20 day SMA | 1322.9 | 1324.86 | 1325.71 |
| 35 day SMA | 1296.15 | 1294.1 | 1291.27 |
| 50 day SMA | 1250.9 | 1250.02 | 1249.62 |
| 100 day SMA | 1240.7 | 1239.89 | 1238.98 |
| 150 day SMA | 1216.1 | 1216.18 | 1216.37 |
| 200 day SMA | 1245.09 | 1245.29 | 1245.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.