TravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1217.75 and 1246.15 | Daily Target 1 | 1212.37 | | Daily Target 2 | 1223.13 | | Daily Target 3 | 1240.7666666667 | | Daily Target 4 | 1251.53 | | Daily Target 5 | 1269.17 |
Daily price and volume Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1233.90 (-1.95%) |
1258.40 |
1230.00 - 1258.40 |
1.1024 times |
Thu 18 December 2025 |
1258.50 (0.07%) |
1256.90 |
1227.20 - 1262.00 |
0.3869 times |
Wed 17 December 2025 |
1257.60 (0.21%) |
1255.10 |
1231.00 - 1272.00 |
0.7644 times |
Tue 16 December 2025 |
1255.00 (-0.58%) |
1253.10 |
1243.00 - 1264.00 |
0.2958 times |
Mon 15 December 2025 |
1262.30 (-1.87%) |
1272.60 |
1259.80 - 1282.00 |
0.3499 times |
Sat 13 December 2025 |
1286.40 (0%) |
1269.00 |
1265.00 - 1294.50 |
0.4561 times |
Fri 12 December 2025 |
1286.40 (1.34%) |
1269.00 |
1265.00 - 1294.50 |
0.4561 times |
Thu 11 December 2025 |
1269.40 (-0.92%) |
1270.00 |
1258.50 - 1280.00 |
1.0723 times |
Wed 10 December 2025 |
1281.20 (0.4%) |
1295.00 |
1271.00 - 1302.80 |
1.5688 times |
Tue 09 December 2025 |
1276.10 (0.05%) |
1268.00 |
1224.70 - 1294.70 |
3.5473 times |
Mon 08 December 2025 |
1275.50 (-2.34%) |
1287.50 |
1212.50 - 1287.50 |
3.947 times |
Weekly price and charts TravelFood Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1203.15 and 1257.95 | Weekly Target 1 | 1192.9 | | Weekly Target 2 | 1213.4 | | Weekly Target 3 | 1247.7 | | Weekly Target 4 | 1268.2 | | Weekly Target 5 | 1302.5 |
Weekly price and volumes for Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1233.90 (-4.08%) |
1272.60 |
1227.20 - 1282.00 |
0.3315 times |
Sat 13 December 2025 |
1286.40 (-1.5%) |
1287.50 |
1212.50 - 1302.80 |
1.2632 times |
Fri 05 December 2025 |
1306.00 (-2.96%) |
1350.00 |
1297.10 - 1384.00 |
0.7308 times |
Fri 28 November 2025 |
1345.90 (-0.28%) |
1349.70 |
1322.60 - 1445.00 |
1.5346 times |
Fri 21 November 2025 |
1349.70 (5.61%) |
1272.30 |
1262.50 - 1357.00 |
0.7679 times |
Fri 14 November 2025 |
1278.00 (-0.93%) |
1290.00 |
1228.10 - 1312.20 |
1.4436 times |
Fri 07 November 2025 |
1290.00 (-2.16%) |
1307.90 |
1250.50 - 1328.00 |
0.9775 times |
Fri 31 October 2025 |
1318.50 (-0.64%) |
1321.30 |
1262.70 - 1340.90 |
1.5047 times |
Fri 24 October 2025 |
1327.00 (-2.63%) |
1362.80 |
1300.10 - 1377.60 |
0.6025 times |
Fri 17 October 2025 |
1362.90 (1.38%) |
1350.00 |
1340.50 - 1400.60 |
0.8436 times |
Fri 10 October 2025 |
1344.40 (-3.2%) |
1388.60 |
1312.00 - 1435.00 |
1.6121 times |
Monthly price and charts TravelFood Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1137.45 and 1308.95 | Monthly Target 1 | 1105.3 | | Monthly Target 2 | 1169.6 | | Monthly Target 3 | 1276.8 | | Monthly Target 4 | 1341.1 | | Monthly Target 5 | 1448.3 |
Monthly price and volumes Travel Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1233.90 (-8.32%) |
1350.00 |
1212.50 - 1384.00 |
0.174 times |
Fri 28 November 2025 |
1345.90 (2.08%) |
1307.90 |
1228.10 - 1445.00 |
0.3535 times |
Fri 31 October 2025 |
1318.50 (-0.39%) |
1320.00 |
1262.70 - 1435.00 |
0.3778 times |
Tue 30 September 2025 |
1323.60 (5.68%) |
1252.00 |
1222.40 - 1394.80 |
0.7596 times |
Fri 29 August 2025 |
1252.50 (19.76%) |
1045.10 |
1008.50 - 1280.00 |
1.281 times |
Thu 31 July 2025 |
1045.80 (0%) |
1125.00 |
1038.00 - 1187.80 |
3.0542 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value | | 5 day DMA | 1253.46 | | 12 day DMA | 1270.69 | | 20 day DMA | 1301.04 | | 35 day DMA | 1301.42 | | 50 day DMA | 1313.02 | | 100 day DMA | 1272.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.64 | 1263.51 | 1266.02 | | 12 day EMA | 1272.01 | 1278.94 | 1282.65 | | 20 day EMA | 1285.55 | 1290.98 | 1294.4 | | 35 day EMA | 1301.36 | 1305.33 | 1308.09 | | 50 day EMA | 1312.02 | 1315.21 | 1317.52 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.46 | 1263.96 | 1269.54 | | 12 day SMA | 1270.69 | 1278.63 | 1283.23 | | 20 day SMA | 1301.04 | 1307.1 | 1311.66 | | 35 day SMA | 1301.42 | 1303.84 | 1305.27 | | 50 day SMA | 1313.02 | 1315.34 | 1317.77 | | 100 day SMA | 1272.41 | 1271.25 | 1270.2 | | 150 day SMA | | 200 day SMA |
|
|
