Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1217.95 and 1246.95
| Daily Target 1 | 1194.63 |
| Daily Target 2 | 1212.27 |
| Daily Target 3 | 1223.6333333333 |
| Daily Target 4 | 1241.27 |
| Daily Target 5 | 1252.63 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1229.90 (0.33%) | 1218.00 | 1206.00 - 1235.00 | 0.4841 times | Mon 23 February 2026 | 1225.80 (0.38%) | 1221.20 | 1198.80 - 1291.90 | 2.0519 times | Fri 20 February 2026 | 1221.20 (0.58%) | 1214.00 | 1195.60 - 1234.00 | 1.4952 times | Thu 19 February 2026 | 1214.20 (-0.26%) | 1212.00 | 1197.10 - 1222.20 | 0.3126 times | Wed 18 February 2026 | 1217.40 (0.4%) | 1210.00 | 1207.00 - 1228.00 | 0.5777 times | Tue 17 February 2026 | 1212.60 (0.29%) | 1186.50 | 1186.50 - 1221.00 | 0.6735 times | Mon 16 February 2026 | 1209.10 (3.28%) | 1156.10 | 1153.50 - 1220.00 | 0.7339 times | Fri 13 February 2026 | 1170.70 (-3.62%) | 1244.80 | 1152.60 - 1249.00 | 2.4376 times | Thu 12 February 2026 | 1214.70 (1.06%) | 1218.90 | 1195.00 - 1231.90 | 0.4325 times | Wed 11 February 2026 | 1201.90 (1.42%) | 1172.60 | 1163.00 - 1207.60 | 0.801 times | Tue 10 February 2026 | 1185.10 (2.67%) | 1174.00 | 1160.00 - 1193.30 | 1.3263 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1214.35 and 1307.45
| Weekly Target 1 | 1147.1 |
| Weekly Target 2 | 1188.5 |
| Weekly Target 3 | 1240.2 |
| Weekly Target 4 | 1281.6 |
| Weekly Target 5 | 1333.3 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1229.90 (0.71%) | 1221.20 | 1198.80 - 1291.90 | 0.5329 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.797 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 1.2277 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.337 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.3068 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.981 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.6443 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.3364 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.8261 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 1.0108 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.5054 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1133.75 and 1388.05
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 1081.03 |
| Monthly Target 3 | 1186.4666666667 |
| Monthly Target 4 | 1335.33 |
| Monthly Target 5 | 1440.77 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1229.90 (15.27%) | 1075.90 | 1037.60 - 1291.90 | 0.1752 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3181 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3219 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.436 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4659 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9367 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.5797 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.7665 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1221.7 |
| 12 day DMA | 1204.74 |
| 20 day DMA | 1158 |
| 35 day DMA | 1141.37 |
| 50 day DMA | 1161.29 |
| 100 day DMA | 1243.78 |
| 150 day DMA | 1231.18 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.84 | 1216.31 | 1211.56 |
| 12 day EMA | 1198.29 | 1192.55 | 1186.51 |
| 20 day EMA | 1180.31 | 1175.09 | 1169.75 |
| 35 day EMA | 1177.44 | 1174.35 | 1171.32 |
| 50 day EMA | 1176.87 | 1174.71 | 1172.63 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.7 | 1218.24 | 1214.9 |
| 12 day SMA | 1204.74 | 1194.86 | 1185.38 |
| 20 day SMA | 1158 | 1150.31 | 1141.21 |
| 35 day SMA | 1141.37 | 1140.74 | 1139.42 |
| 50 day SMA | 1161.29 | 1162.42 | 1163.29 |
| 100 day SMA | 1243.78 | 1244.72 | 1245.73 |
| 150 day SMA | 1231.18 | 1230.59 | 1229.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.