Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1175.6 and 1207.1
| Daily Target 1 | 1167.03 |
| Daily Target 2 | 1184.17 |
| Daily Target 3 | 1198.5333333333 |
| Daily Target 4 | 1215.67 |
| Daily Target 5 | 1230.03 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1201.30 (0.11%) | 1212.90 | 1181.40 - 1212.90 | 0.5044 times | Thu 15 October 2026 | 1200.00 (-1.91%) | 1219.00 | 1185.40 - 1221.60 | 1.2156 times | Wed 14 October 2026 | 1223.40 (1.42%) | 1206.20 | 1196.60 - 1232.70 | 0.7916 times | Tue 13 October 2026 | 1206.30 (-0.55%) | 1202.60 | 1190.20 - 1213.50 | 0.2927 times | Mon 12 October 2026 | 1213.00 (2.46%) | 1183.90 | 1180.50 - 1219.10 | 0.8496 times | Fri 09 October 2026 | 1183.90 (-0.19%) | 1186.20 | 1166.00 - 1193.00 | 1.1812 times | Thu 08 October 2026 | 1186.20 (-0.29%) | 1189.00 | 1161.50 - 1192.00 | 1.5024 times | Wed 07 October 2026 | 1189.60 (-0.69%) | 1191.30 | 1180.20 - 1197.10 | 1.7232 times | Tue 06 October 2026 | 1197.90 (-0.53%) | 1200.00 | 1191.00 - 1204.70 | 0.6035 times | Mon 05 October 2026 | 1204.30 (-0.31%) | 1208.10 | 1185.00 - 1215.60 | 1.3356 times | Thu 01 October 2026 | 1208.10 (0.65%) | 1200.00 | 1176.10 - 1222.10 | 0.8407 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1190.9 and 1243.1
| Weekly Target 1 | 1152.63 |
| Weekly Target 2 | 1176.97 |
| Weekly Target 3 | 1204.8333333333 |
| Weekly Target 4 | 1229.17 |
| Weekly Target 5 | 1257.03 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1201.30 (1.47%) | 1183.90 | 1180.50 - 1232.70 | 0.4924 times | Fri 09 October 2026 | 1183.90 (-2%) | 1208.10 | 1161.50 - 1215.60 | 0.8552 times | Thu 01 October 2026 | 1208.10 (-0.43%) | 1213.10 | 1171.00 - 1222.10 | 1.5164 times | Fri 25 September 2026 | 1213.30 (-3.41%) | 1256.00 | 1191.00 - 1256.00 | 0.4595 times | Fri 18 September 2026 | 1256.10 (0.2%) | 1259.30 | 1190.10 - 1276.80 | 0.3681 times | Fri 11 September 2026 | 1253.60 (-3.29%) | 1296.50 | 1247.50 - 1312.40 | 0.4062 times | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 0.9975 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 2.3452 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 1.0935 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.4659 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 5.042 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1181.4 and 1252.6
| Monthly Target 1 | 1127.3 |
| Monthly Target 2 | 1164.3 |
| Monthly Target 3 | 1198.5 |
| Monthly Target 4 | 1235.5 |
| Monthly Target 5 | 1269.7 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1201.30 (0.08%) | 1200.00 | 1161.50 - 1232.70 | 0.3073 times | Wed 30 September 2026 | 1200.30 (-7.64%) | 1299.60 | 1171.00 - 1312.40 | 0.7217 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 2.1346 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.3022 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.273 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.1517 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5825 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.8106 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.6421 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 1.0741 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.087 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1208.8 |
| 12 day DMA | 1201.19 |
| 20 day DMA | 1208.54 |
| 35 day DMA | 1237.55 |
| 50 day DMA | 1271.12 |
| 100 day DMA | 1282.93 |
| 150 day DMA | 1259.33 |
| 200 day DMA | 1233.09 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.19 | 1205.63 | 1208.45 |
| 12 day EMA | 1205.98 | 1206.83 | 1208.07 |
| 20 day EMA | 1215.34 | 1216.82 | 1218.59 |
| 35 day EMA | 1240.71 | 1243.03 | 1245.56 |
| 50 day EMA | 1269.55 | 1272.33 | 1275.28 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.8 | 1205.32 | 1202.56 |
| 12 day SMA | 1201.19 | 1200.8 | 1201.05 |
| 20 day SMA | 1208.54 | 1210.08 | 1210.84 |
| 35 day SMA | 1237.55 | 1240.02 | 1242.77 |
| 50 day SMA | 1271.12 | 1274.05 | 1277.37 |
| 100 day SMA | 1282.93 | 1282.44 | 1281.75 |
| 150 day SMA | 1259.33 | 1259.09 | 1258.96 |
| 200 day SMA | 1233.09 | 1233.13 | 1233.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.