TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD_BE are 156.84 and 162.83

Daily Target 1155.23
Daily Target 2158.45
Daily Target 3161.22333333333
Daily Target 4164.44
Daily Target 5167.21

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Mon 03 August 2026 161.66 (-0.34%) 162.21 158.01 - 164.00 3.0869 times
Fri 31 July 2026 162.21 (0.13%) 164.00 159.01 - 164.00 0.8543 times
Thu 30 July 2026 162.00 (-0.88%) 164.99 158.10 - 164.99 0.2995 times
Wed 29 July 2026 163.44 (1.44%) 161.00 160.51 - 164.89 0.5806 times
Tue 28 July 2026 161.12 (-1.69%) 165.00 159.11 - 165.00 0.9428 times
Mon 27 July 2026 163.89 (3.17%) 159.00 158.00 - 164.99 0.6683 times
Fri 24 July 2026 158.86 (-0.01%) 157.00 154.15 - 161.99 2.0021 times
Thu 23 July 2026 158.87 (-2.38%) 163.55 155.50 - 164.00 0.6458 times
Wed 22 July 2026 162.74 (-1.03%) 164.00 160.00 - 165.99 0.2268 times
Tue 21 July 2026 164.44 (-0.03%) 164.91 160.10 - 167.79 0.693 times
Mon 20 July 2026 164.49 (4.73%) 161.50 157.00 - 164.91 2.5224 times

Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 156.84 and 162.83

Weekly Target 1155.23
Weekly Target 2158.45
Weekly Target 3161.22333333333
Weekly Target 4164.44
Weekly Target 5167.21

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Mon 03 August 2026 161.66 (-0.34%) 162.21 158.01 - 164.00 0.5908 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.6402 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 1.1655 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.7328 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.8668 times
Fri 03 July 2026 166.10 (-3%) 170.98 157.00 - 170.98 1.5136 times
Thu 25 June 2026 171.24 (0%) 178.00 163.00 - 185.92 1.4903 times
Mon 03 August 2026 (0%) - 0 times

weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 156.84 and 162.83

Monthly Target 1155.23
Monthly Target 2158.45
Monthly Target 3161.22333333333
Monthly Target 4164.44
Monthly Target 5167.21

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Mon 03 August 2026 161.66 (-0.34%) 162.21 158.01 - 164.00 0.2459 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 1.6801 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 1.074 times
Mon 03 August 2026 (0%) - 0 times

monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 162.09
12 day DMA 161.73
20 day DMA 160.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.95162.1162.04
12 day EMA161.83161.86161.8
20 day EMA162.55162.64162.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.09162.53161.86
12 day SMA161.73161.56161.34
20 day SMA160.18160.41160.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme