TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 272.5 and 279 | Daily Target 1 | 271.23 | | Daily Target 2 | 273.77 | | Daily Target 3 | 277.73333333333 | | Daily Target 4 | 280.27 | | Daily Target 5 | 284.23 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.30 (-1.37%) |
280.70 |
275.20 - 281.70 |
0.5771 times |
Wed 02 July 2025 |
280.15 (-2.35%) |
287.95 |
270.60 - 287.95 |
1.1446 times |
Tue 01 July 2025 |
286.90 (6.93%) |
271.00 |
269.55 - 290.00 |
2.0846 times |
Mon 30 June 2025 |
268.30 (-1.36%) |
271.05 |
265.80 - 275.90 |
0.8949 times |
Fri 27 June 2025 |
272.00 (-1.11%) |
276.00 |
270.05 - 277.25 |
0.592 times |
Thu 26 June 2025 |
275.05 (-0.87%) |
275.00 |
274.05 - 281.45 |
0.8115 times |
Wed 25 June 2025 |
277.45 (1.76%) |
274.70 |
273.15 - 280.00 |
0.6828 times |
Tue 24 June 2025 |
272.65 (1.56%) |
269.20 |
269.00 - 280.00 |
0.8314 times |
Mon 23 June 2025 |
268.45 (0.26%) |
260.40 |
260.40 - 273.80 |
0.9745 times |
Fri 20 June 2025 |
267.75 (1.44%) |
263.10 |
261.35 - 270.00 |
1.4064 times |
Thu 19 June 2025 |
263.95 (-3.95%) |
276.75 |
261.60 - 279.40 |
1.434 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 271.05 and 295.25 | Weekly Target 1 | 253.17 | | Weekly Target 2 | 264.73 | | Weekly Target 3 | 277.36666666667 | | Weekly Target 4 | 288.93 | | Weekly Target 5 | 301.57 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.30 (1.58%) |
271.05 |
265.80 - 290.00 |
0.7092 times |
Fri 27 June 2025 |
272.00 (1.59%) |
260.40 |
260.40 - 281.45 |
0.5871 times |
Fri 20 June 2025 |
267.75 (-6.53%) |
286.45 |
261.35 - 294.95 |
0.9895 times |
Fri 13 June 2025 |
286.45 (-1.16%) |
286.00 |
284.60 - 302.50 |
1.224 times |
Fri 06 June 2025 |
289.80 (-2.16%) |
294.75 |
287.30 - 299.85 |
0.701 times |
Fri 30 May 2025 |
296.20 (-5.08%) |
315.20 |
293.15 - 329.55 |
1.2699 times |
Fri 23 May 2025 |
312.05 (2.04%) |
307.00 |
303.60 - 322.00 |
1.2836 times |
Fri 16 May 2025 |
305.80 (12.36%) |
277.00 |
277.00 - 314.90 |
1.5451 times |
Fri 09 May 2025 |
272.15 (-3.58%) |
279.00 |
267.80 - 292.00 |
0.7528 times |
Fri 02 May 2025 |
282.25 (-2.18%) |
288.00 |
276.00 - 304.75 |
0.9378 times |
Fri 25 April 2025 |
288.55 (-2.81%) |
299.90 |
281.10 - 306.40 |
1.6836 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 272.93 and 293.38 | Monthly Target 1 | 258.17 | | Monthly Target 2 | 267.23 | | Monthly Target 3 | 278.61666666667 | | Monthly Target 4 | 287.68 | | Monthly Target 5 | 299.07 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.30 (2.98%) |
271.00 |
269.55 - 290.00 |
0.0727 times |
Mon 30 June 2025 |
268.30 (-9.42%) |
294.75 |
260.40 - 302.50 |
0.4603 times |
Fri 30 May 2025 |
296.20 (6.24%) |
277.55 |
267.80 - 329.55 |
0.6347 times |
Wed 30 April 2025 |
278.80 (10.97%) |
251.90 |
241.60 - 307.00 |
0.8426 times |
Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
1.3283 times |
Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
0.8674 times |
Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
1.0005 times |
Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
2.8711 times |
Fri 29 November 2024 |
422.15 (11.4%) |
382.70 |
339.65 - 425.90 |
1.6929 times |
Thu 31 October 2024 |
378.95 (0%) |
342.60 |
324.00 - 382.00 |
0.2296 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 276.73 | | 12 day DMA | 273.65 | | 20 day DMA | 279.77 | | 35 day DMA | 290.38 | | 50 day DMA | 289.46 | | 100 day DMA | 281.86 | | 150 day DMA | 323.02 | | 200 day DMA | | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.38 | 277.92 | 276.8 | | 12 day EMA | 277.59 | 277.82 | 277.4 | | 20 day EMA | 280.27 | 280.69 | 280.75 | | 35 day EMA | 283.79 | 284.23 | 284.47 | | 50 day EMA | 288.7 | 289.21 | 289.58 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.73 | 276.48 | 275.94 | | 12 day SMA | 273.65 | 273.66 | 274.45 | | 20 day SMA | 279.77 | 280.55 | 281.02 | | 35 day SMA | 290.38 | 291.16 | 291.85 | | 50 day SMA | 289.46 | 289.77 | 290.06 | | 100 day SMA | 281.86 | 282.37 | 282.74 | | 150 day SMA | 323.02 | 323.69 | 324.31 | | 200 day SMA |
|
|
