TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 242.88 and 252.38 | Daily Target 1 | 240.58 | | Daily Target 2 | 245.17 | | Daily Target 3 | 250.08333333333 | | Daily Target 4 | 254.67 | | Daily Target 5 | 259.58 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.75 (0.12%) |
251.95 |
245.50 - 255.00 |
0.6654 times |
Thu 28 August 2025 |
249.45 (-2.41%) |
255.10 |
245.45 - 257.90 |
1.4056 times |
Tue 26 August 2025 |
255.60 (-2.31%) |
261.45 |
254.25 - 261.45 |
0.8216 times |
Mon 25 August 2025 |
261.65 (1.91%) |
259.35 |
255.10 - 263.45 |
0.6712 times |
Fri 22 August 2025 |
256.75 (-0.45%) |
260.60 |
254.80 - 260.60 |
0.2334 times |
Thu 21 August 2025 |
257.90 (-0.54%) |
259.30 |
256.00 - 266.90 |
0.8101 times |
Wed 20 August 2025 |
259.30 (-0.86%) |
262.00 |
257.05 - 263.45 |
0.7352 times |
Tue 19 August 2025 |
261.55 (5.53%) |
247.75 |
247.00 - 262.90 |
2.0808 times |
Mon 18 August 2025 |
247.85 (0.49%) |
254.00 |
246.60 - 256.60 |
1.3726 times |
Thu 14 August 2025 |
246.65 (-1.6%) |
253.30 |
244.60 - 253.75 |
1.2042 times |
Wed 13 August 2025 |
250.65 (-4.75%) |
263.00 |
249.40 - 263.00 |
2.6109 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 238.6 and 256.6 | Weekly Target 1 | 234.88 | | Weekly Target 2 | 242.32 | | Weekly Target 3 | 252.88333333333 | | Weekly Target 4 | 260.32 | | Weekly Target 5 | 270.88 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.75 (-2.73%) |
259.35 |
245.45 - 263.45 |
0.4604 times |
Fri 22 August 2025 |
256.75 (4.09%) |
254.00 |
246.60 - 266.90 |
0.6758 times |
Thu 14 August 2025 |
246.65 (-4.53%) |
259.65 |
244.60 - 277.15 |
0.9253 times |
Fri 08 August 2025 |
258.35 (-0.17%) |
261.25 |
254.00 - 274.30 |
1.0688 times |
Fri 01 August 2025 |
258.80 (-2.49%) |
262.75 |
256.95 - 271.15 |
0.8707 times |
Fri 25 July 2025 |
265.40 (-3.51%) |
275.50 |
264.50 - 283.35 |
0.9836 times |
Fri 18 July 2025 |
275.05 (-0.31%) |
275.35 |
269.45 - 278.05 |
1.0866 times |
Fri 11 July 2025 |
275.90 (-0.43%) |
277.15 |
264.85 - 280.80 |
1.2707 times |
Fri 04 July 2025 |
277.10 (1.88%) |
271.05 |
265.80 - 290.00 |
1.5131 times |
Fri 27 June 2025 |
272.00 (1.59%) |
260.40 |
260.40 - 281.45 |
1.1451 times |
Fri 20 June 2025 |
267.75 (-6.53%) |
286.45 |
261.35 - 294.95 |
1.9299 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 230.9 and 263.45 | Monthly Target 1 | 224.62 | | Monthly Target 2 | 237.18 | | Monthly Target 3 | 257.16666666667 | | Monthly Target 4 | 269.73 | | Monthly Target 5 | 289.72 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
249.75 (-5.27%) |
263.45 |
244.60 - 277.15 |
0.2036 times |
Thu 31 July 2025 |
263.65 (-1.73%) |
271.00 |
258.30 - 290.00 |
0.3401 times |
Mon 30 June 2025 |
268.30 (-9.42%) |
294.75 |
260.40 - 302.50 |
0.4488 times |
Fri 30 May 2025 |
296.20 (6.24%) |
277.55 |
267.80 - 329.55 |
0.6189 times |
Wed 30 April 2025 |
278.80 (10.97%) |
251.90 |
241.60 - 307.00 |
0.8216 times |
Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
1.2952 times |
Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
0.8458 times |
Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
0.9756 times |
Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
2.7996 times |
Fri 29 November 2024 |
422.15 (11.4%) |
382.70 |
339.65 - 425.90 |
1.6508 times |
Thu 31 October 2024 |
378.95 (0%) |
342.60 |
324.00 - 382.00 |
0.2239 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 254.64 | | 12 day DMA | 255.02 | | 20 day DMA | 257.5 | | 35 day DMA | 264.09 | | 50 day DMA | 266.88 | | 100 day DMA | 278.73 | | 150 day DMA | 281.37 | | 200 day DMA | 314.57 | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.14 | 254.84 | 257.53 | | 12 day EMA | 255.66 | 256.73 | 258.05 | | 20 day EMA | 258.15 | 259.03 | 260.04 | | 35 day EMA | 262.3 | 263.04 | 263.84 | | 50 day EMA | 267.01 | 267.71 | 268.45 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.64 | 256.27 | 258.24 | | 12 day SMA | 255.02 | 255.81 | 256.55 | | 20 day SMA | 257.5 | 258.29 | 259.08 | | 35 day SMA | 264.09 | 264.77 | 265.36 | | 50 day SMA | 266.88 | 267.38 | 267.92 | | 100 day SMA | 278.73 | 278.91 | 279.09 | | 150 day SMA | 281.37 | 282.19 | 283.12 | | 200 day SMA | 314.57 | 315.28 | 315.97 |
|
|
