TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip Strong Daily Stock price targets for TransworldShip TRANSWORLD are 253.05 and 265.85 | Daily Target 1 | 250.05 | | Daily Target 2 | 256.05 | | Daily Target 3 | 262.85 | | Daily Target 4 | 268.85 | | Daily Target 5 | 275.65 |
Daily price and volume Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.05 (-1.89%) |
269.65 |
256.85 - 269.65 |
0.3845 times |
Thu 03 April 2025 |
267.10 (-0.34%) |
267.00 |
263.00 - 277.40 |
2.0716 times |
Wed 02 April 2025 |
268.00 (3.63%) |
261.30 |
258.50 - 270.00 |
0.4043 times |
Tue 01 April 2025 |
258.60 (2.93%) |
251.90 |
251.90 - 263.95 |
0.4191 times |
Fri 28 March 2025 |
251.25 (-0.75%) |
254.15 |
250.10 - 265.49 |
0.695 times |
Thu 27 March 2025 |
253.15 (-1.92%) |
257.00 |
252.00 - 263.19 |
1.5215 times |
Wed 26 March 2025 |
258.10 (-3.79%) |
269.20 |
256.15 - 273.15 |
0.9074 times |
Tue 25 March 2025 |
268.27 (-1.42%) |
273.90 |
261.95 - 283.48 |
1.384 times |
Mon 24 March 2025 |
272.13 (-1.78%) |
279.95 |
270.30 - 285.98 |
1.2513 times |
Fri 21 March 2025 |
277.07 (1.04%) |
275.35 |
273.70 - 285.95 |
0.9612 times |
Thu 20 March 2025 |
274.21 (-0.59%) |
278.11 |
273.00 - 289.76 |
0.9704 times |
Weekly price and charts TransworldShip Strong weekly Stock price targets for TransworldShip TRANSWORLD are 256.98 and 282.48 | Weekly Target 1 | 238.28 | | Weekly Target 2 | 250.17 | | Weekly Target 3 | 263.78333333333 | | Weekly Target 4 | 275.67 | | Weekly Target 5 | 289.28 |
Weekly price and volumes for Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.05 (4.3%) |
251.90 |
251.90 - 277.40 |
0.864 times |
Fri 28 March 2025 |
251.25 (-9.32%) |
279.95 |
250.10 - 285.98 |
1.5174 times |
Fri 21 March 2025 |
277.07 (8.12%) |
260.00 |
245.10 - 289.76 |
1.6653 times |
Thu 13 March 2025 |
256.25 (-8.28%) |
279.70 |
255.00 - 294.97 |
0.715 times |
Fri 07 March 2025 |
279.38 (12.9%) |
245.11 |
234.12 - 283.45 |
1.2627 times |
Fri 28 February 2025 |
247.45 (-3.81%) |
257.25 |
237.00 - 276.25 |
1.0597 times |
Fri 21 February 2025 |
257.25 (-10.13%) |
279.05 |
254.10 - 293.35 |
0.967 times |
Fri 14 February 2025 |
286.25 (-8.55%) |
312.00 |
256.05 - 323.85 |
0.8535 times |
Fri 07 February 2025 |
313.00 (-8.22%) |
339.45 |
308.25 - 343.65 |
0.4896 times |
Fri 31 January 2025 |
341.05 (0.06%) |
341.50 |
300.60 - 343.35 |
0.6057 times |
Fri 24 January 2025 |
340.85 (-12.38%) |
385.60 |
337.95 - 390.00 |
0.7305 times |
Monthly price and charts TransworldShip Strong monthly Stock price targets for TransworldShip TRANSWORLD are 256.98 and 282.48 | Monthly Target 1 | 238.28 | | Monthly Target 2 | 250.17 | | Monthly Target 3 | 263.78333333333 | | Monthly Target 4 | 275.67 | | Monthly Target 5 | 289.28 |
Monthly price and volumes Transworld Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
262.05 (4.3%) |
251.90 |
251.90 - 277.40 |
0.1896 times |
Fri 28 March 2025 |
251.25 (1.54%) |
245.11 |
234.12 - 294.97 |
1.1322 times |
Fri 28 February 2025 |
247.45 (-27.44%) |
339.45 |
237.00 - 343.65 |
0.7394 times |
Fri 31 January 2025 |
341.05 (-17.7%) |
410.25 |
300.60 - 447.35 |
0.8528 times |
Tue 31 December 2024 |
414.40 (-1.84%) |
430.10 |
384.10 - 492.00 |
2.4473 times |
Fri 29 November 2024 |
422.15 (11.4%) |
382.70 |
339.65 - 425.90 |
1.443 times |
Thu 31 October 2024 |
378.95 (0%) |
342.60 |
324.00 - 382.00 |
0.1957 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value | | 5 day DMA | 261.4 | | 12 day DMA | 265.48 | | 20 day DMA | 265.46 | | 35 day DMA | 266.2 | | 50 day DMA | 284.75 | | 100 day DMA | 349.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263 | 263.47 | 261.65 | | 12 day EMA | 263.54 | 263.81 | 263.21 | | 20 day EMA | 266.24 | 266.68 | 266.64 | | 35 day EMA | 278.86 | 279.85 | 280.6 | | 50 day EMA | 290.22 | 291.37 | 292.36 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.4 | 259.62 | 257.82 | | 12 day SMA | 265.48 | 265.7 | 263.97 | | 20 day SMA | 265.46 | 265.79 | 265.27 | | 35 day SMA | 266.2 | 267.32 | 268.65 | | 50 day SMA | 284.75 | 286.64 | 288.77 | | 100 day SMA | 349.06 | 350.42 | 351.65 | | 150 day SMA | | 200 day SMA |
|
|
