TranswindInfra TRANSWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswind Infra TRANSWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswindInfra Strong Daily Stock price targets for TranswindInfra TRANSWIND_ST are 22.1 and 22.1 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.1 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.1 |
Daily price and volume Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.10 (3.76%) |
22.10 |
22.10 - 22.10 |
0.4762 times |
Fri 10 January 2025 |
21.30 (-4.7%) |
21.30 |
21.30 - 21.30 |
0.4762 times |
Thu 09 January 2025 |
22.35 (0%) |
22.35 |
22.35 - 22.35 |
0.4762 times |
Wed 08 January 2025 |
22.35 (0%) |
22.35 |
22.35 - 22.35 |
0.4762 times |
Tue 07 January 2025 |
22.35 (3.95%) |
21.50 |
21.50 - 22.35 |
0.9524 times |
Fri 03 January 2025 |
21.50 (0%) |
21.50 |
21.50 - 21.50 |
0.4762 times |
Thu 02 January 2025 |
21.50 (0.47%) |
21.50 |
21.50 - 21.50 |
0.9524 times |
Tue 31 December 2024 |
21.40 (0%) |
21.65 |
20.50 - 22.05 |
1.9048 times |
Mon 30 December 2024 |
21.40 (0%) |
22.45 |
21.40 - 22.45 |
0.9524 times |
Fri 27 December 2024 |
21.40 (-4.89%) |
23.55 |
21.40 - 23.55 |
2.8571 times |
Tue 17 December 2024 |
22.50 (-1.1%) |
22.75 |
22.50 - 22.75 |
6.1905 times |
Weekly price and charts TranswindInfra Strong weekly Stock price targets for TranswindInfra TRANSWIND_ST are 22.1 and 22.1 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.1 | | Weekly Target 4 | 22.1 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.10 (3.76%) |
22.10 |
22.10 - 22.10 |
0.137 times |
Fri 10 January 2025 |
21.30 (-0.93%) |
21.50 |
21.30 - 22.35 |
0.6849 times |
Fri 03 January 2025 |
21.50 (0.47%) |
22.45 |
20.50 - 22.45 |
1.2329 times |
Fri 27 December 2024 |
21.40 (-10.65%) |
22.75 |
21.40 - 23.55 |
2.8767 times |
Wed 11 December 2024 |
23.95 (-4.96%) |
23.95 |
23.95 - 23.95 |
0.137 times |
Fri 06 December 2024 |
25.20 (2.86%) |
24.00 |
22.80 - 25.20 |
2.3288 times |
Fri 29 November 2024 |
24.50 (-9.26%) |
25.65 |
24.50 - 25.65 |
0.274 times |
Fri 22 November 2024 |
27.00 (-4.93%) |
28.40 |
27.00 - 28.40 |
0.6849 times |
Fri 01 November 2024 |
28.40 (4.99%) |
27.05 |
27.05 - 28.40 |
0.274 times |
Thu 10 October 2024 |
27.05 (4.84%) |
27.05 |
27.05 - 27.05 |
1.3699 times |
Fri 04 October 2024 |
25.80 (4.45%) |
25.90 |
24.60 - 25.90 |
0.8219 times |
Monthly price and charts TranswindInfra Strong monthly Stock price targets for TranswindInfra TRANSWIND_ST are 22.1 and 22.1 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.1 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
22.10 (3.76%) |
22.10 |
22.10 - 22.10 |
0.0279 times |
Fri 10 January 2025 |
21.30 (-0.47%) |
21.50 |
21.30 - 22.35 |
0.2235 times |
Tue 31 December 2024 |
21.40 (-12.65%) |
24.00 |
20.50 - 25.20 |
1.257 times |
Fri 29 November 2024 |
24.50 (-9.43%) |
28.40 |
24.50 - 28.40 |
0.2235 times |
Mon 14 October 2024 |
27.05 (9.51%) |
25.90 |
24.60 - 27.05 |
0.4749 times |
Fri 27 September 2024 |
24.70 (-2.76%) |
28.85 |
21.35 - 28.85 |
0.6425 times |
Fri 19 April 2024 |
25.40 (-0.97%) |
24.40 |
23.05 - 26.70 |
0.8101 times |
Thu 28 March 2024 |
25.65 (-31.14%) |
37.25 |
25.65 - 39.15 |
2.2626 times |
Thu 29 February 2024 |
37.25 (63.38%) |
22.80 |
21.40 - 39.90 |
4.0503 times |
Wed 31 January 2024 |
22.80 (0%) |
22.80 |
22.80 - 22.80 |
0.0279 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transwind Infra TRANSWIND_ST
DMA (daily moving average) of Transwind Infra TRANSWIND_ST
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 21.91 | | 20 day DMA | 23.14 | | 35 day DMA | 24 | | 50 day DMA | 24.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transwind Infra TRANSWIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.88 | 22.17 | | 12 day EMA | 22.35 | 22.4 | 22.6 | | 20 day EMA | 22.92 | 23.01 | 23.19 | | 35 day EMA | 23.64 | 23.73 | 23.87 | | 50 day EMA | 24.45 | 24.55 | 24.68 |
SMA (simple moving average) of Transwind Infra TRANSWIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 21.97 | 22.01 | | 12 day SMA | 21.91 | 22.06 | 22.39 | | 20 day SMA | 23.14 | 23.46 | 23.81 | | 35 day SMA | 24 | 24.11 | 24.28 | | 50 day SMA | 24.47 | 24.57 | 24.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
