TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswindInfra Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 15 and 15 | Daily Target 1 | 15 | | Daily Target 2 | 15 | | Daily Target 3 | 15 | | Daily Target 4 | 15 | | Daily Target 5 | 15 |
Daily price and volume Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (4.9%) |
15.00 |
15.00 - 15.00 |
0.5556 times |
Mon 25 August 2025 |
14.30 (4.76%) |
14.30 |
14.30 - 14.30 |
1.1111 times |
Thu 21 August 2025 |
13.65 (-0.36%) |
13.40 |
13.05 - 14.35 |
2.2222 times |
Wed 20 August 2025 |
13.70 (-4.86%) |
13.70 |
13.70 - 13.70 |
1.1111 times |
Mon 18 August 2025 |
14.40 (-4.95%) |
15.90 |
14.40 - 15.90 |
1.1111 times |
Wed 23 July 2025 |
15.15 (-5.02%) |
15.15 |
15.15 - 15.15 |
0.5556 times |
Tue 22 July 2025 |
15.95 (0%) |
15.95 |
15.95 - 15.95 |
1.6667 times |
Tue 15 July 2025 |
15.95 (0%) |
15.95 |
15.95 - 15.95 |
0.5556 times |
Mon 30 June 2025 |
15.95 (4.93%) |
15.95 |
15.95 - 15.95 |
0.5556 times |
Mon 23 June 2025 |
15.20 (-5%) |
15.20 |
15.20 - 15.20 |
0.5556 times |
Wed 18 June 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.5556 times |
Weekly price and charts TranswindInfra Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 14.65 and 15.35 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.766666666667 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.47 |
Weekly price and volumes for Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (9.89%) |
14.30 |
14.30 - 15.00 |
0.9091 times |
Thu 21 August 2025 |
13.65 (-9.9%) |
15.90 |
13.05 - 15.90 |
2.4242 times |
Wed 23 July 2025 |
15.15 (-5.02%) |
15.95 |
15.15 - 15.95 |
1.2121 times |
Tue 15 July 2025 |
15.95 (4.93%) |
15.95 |
15.95 - 15.95 |
0.6061 times |
Mon 23 June 2025 |
15.20 (-5%) |
15.20 |
15.20 - 15.20 |
0.303 times |
Wed 18 June 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.303 times |
Wed 11 June 2025 |
16.00 (7.02%) |
15.25 |
14.50 - 16.00 |
2.1212 times |
Fri 30 May 2025 |
14.95 (-9.39%) |
15.70 |
14.95 - 15.70 |
1.2121 times |
Mon 19 May 2025 |
16.50 (-3.79%) |
16.50 |
16.50 - 16.50 |
0.6061 times |
Wed 07 May 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.303 times |
Wed 30 April 2025 |
17.15 (-2%) |
17.50 |
17.15 - 17.50 |
0.9091 times |
Monthly price and charts TranswindInfra Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 12.6 and 15.45 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 14.65 | | Monthly Target 4 | 16.25 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (-0.99%) |
15.90 |
13.05 - 15.90 |
1.6923 times |
Wed 23 July 2025 |
15.15 (-5.02%) |
15.95 |
15.15 - 15.95 |
0.7692 times |
Mon 30 June 2025 |
15.95 (6.69%) |
15.25 |
14.50 - 16.00 |
1.5385 times |
Fri 30 May 2025 |
14.95 (-12.83%) |
17.15 |
14.95 - 17.15 |
1.0769 times |
Wed 30 April 2025 |
17.15 (-7.3%) |
18.55 |
17.15 - 18.55 |
1.6923 times |
Fri 28 March 2025 |
18.50 (-8.87%) |
19.55 |
18.50 - 21.05 |
0.9231 times |
Mon 10 February 2025 |
20.30 (-4.92%) |
20.30 |
20.30 - 20.30 |
0.1538 times |
Wed 22 January 2025 |
21.35 (-24.82%) |
21.35 |
21.35 - 21.35 |
0.1538 times |
Tue 08 October 2024 |
28.40 (-6.43%) |
28.40 |
28.40 - 28.40 |
0.3077 times |
Wed 04 September 2024 |
30.35 (4.66%) |
30.45 |
30.35 - 33.50 |
1.6923 times |
Fri 30 August 2024 |
29.00 (47.21%) |
18.75 |
17.20 - 29.00 |
5.3846 times |
DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM
DMA (daily moving average) of Transwind Infra TRANSWIND_SM
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 15.1 | | 20 day DMA | 15.45 | | 35 day DMA | 17.78 | | 50 day DMA | 19.22 | | 100 day DMA | 21.33 | | 150 day DMA | 19.11 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Transwind Infra TRANSWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.34 | 14.36 | | 12 day EMA | 15.03 | 15.03 | 15.16 | | 20 day EMA | 15.73 | 15.81 | 15.97 | | 35 day EMA | 17.17 | 17.3 | 17.48 | | 50 day EMA | 18.73 | 18.88 | 19.07 |
SMA (simple moving average) of Transwind Infra TRANSWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.24 | 14.57 | | 12 day SMA | 15.1 | 15.19 | 15.27 | | 20 day SMA | 15.45 | 15.57 | 15.73 | | 35 day SMA | 17.78 | 18.23 | 18.65 | | 50 day SMA | 19.22 | 19.28 | 19.37 | | 100 day SMA | 21.33 | 21.42 | 21.52 | | 150 day SMA | 19.11 | 19.08 | 19.05 | | 200 day SMA | 16.39 | 16.35 | 16.32 |
|
|
