TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswindInfra Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 17.15 and 17.15 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.15 | | Daily Target 3 | 17.15 | | Daily Target 4 | 17.15 | | Daily Target 5 | 17.15 |
Daily price and volume Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.8333 times |
Wed 30 April 2025 |
17.15 (-2%) |
17.15 |
17.15 - 17.15 |
0.8333 times |
Mon 28 April 2025 |
17.50 (0%) |
17.50 |
17.50 - 17.50 |
1.6667 times |
Tue 22 April 2025 |
17.50 (-4.63%) |
17.50 |
17.50 - 17.50 |
0.8333 times |
Mon 21 April 2025 |
18.35 (4.86%) |
18.35 |
18.35 - 18.35 |
0.8333 times |
Thu 17 April 2025 |
17.50 (0%) |
17.50 |
17.50 - 17.50 |
0.8333 times |
Wed 16 April 2025 |
17.50 (-4.89%) |
17.50 |
17.50 - 17.50 |
0.8333 times |
Tue 15 April 2025 |
18.40 (4.25%) |
18.40 |
18.40 - 18.45 |
1.6667 times |
Fri 04 April 2025 |
17.65 (-4.85%) |
17.65 |
17.65 - 17.65 |
0.8333 times |
Wed 02 April 2025 |
18.55 (0.27%) |
18.55 |
18.55 - 18.55 |
0.8333 times |
Fri 28 March 2025 |
18.50 (-6.33%) |
18.50 |
18.50 - 18.50 |
1.6667 times |
Weekly price and charts TranswindInfra Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 17.15 and 17.15 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.15 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.2083 times |
Wed 30 April 2025 |
17.15 (-2%) |
17.50 |
17.15 - 17.50 |
0.625 times |
Tue 22 April 2025 |
17.50 (0%) |
18.35 |
17.50 - 18.35 |
0.4167 times |
Thu 17 April 2025 |
17.50 (-0.85%) |
18.40 |
17.50 - 18.45 |
0.8333 times |
Fri 04 April 2025 |
17.65 (-4.59%) |
18.55 |
17.65 - 18.55 |
0.4167 times |
Fri 28 March 2025 |
18.50 (-13.35%) |
20.30 |
18.50 - 21.05 |
1.4583 times |
Wed 22 January 2025 |
21.35 (-29.65%) |
28.40 |
21.35 - 28.40 |
0.625 times |
Wed 04 September 2024 |
30.35 (4.66%) |
30.45 |
30.35 - 33.50 |
2.2917 times |
Fri 30 August 2024 |
29.00 (26.91%) |
23.95 |
23.95 - 29.00 |
1.875 times |
Fri 23 August 2024 |
22.85 (15.11%) |
20.80 |
20.80 - 22.85 |
1.25 times |
Wed 14 August 2024 |
19.85 (15.41%) |
18.00 |
18.00 - 19.85 |
1.6667 times |
Monthly price and charts TranswindInfra Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 17.15 and 17.15 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.15 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.15 |
Monthly price and volumes Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.0787 times |
Wed 30 April 2025 |
17.15 (-7.3%) |
18.55 |
17.15 - 18.55 |
0.8661 times |
Fri 28 March 2025 |
18.50 (-8.87%) |
19.55 |
18.50 - 21.05 |
0.4724 times |
Mon 10 February 2025 |
20.30 (-4.92%) |
20.30 |
20.30 - 20.30 |
0.0787 times |
Wed 22 January 2025 |
21.35 (-24.82%) |
21.35 |
21.35 - 21.35 |
0.0787 times |
Tue 08 October 2024 |
28.40 (-6.43%) |
28.40 |
28.40 - 28.40 |
0.1575 times |
Wed 04 September 2024 |
30.35 (4.66%) |
30.45 |
30.35 - 33.50 |
0.8661 times |
Fri 30 August 2024 |
29.00 (47.21%) |
18.75 |
17.20 - 29.00 |
2.7559 times |
Wed 31 July 2024 |
19.70 (-10.45%) |
21.00 |
19.70 - 23.10 |
2.2835 times |
Fri 28 June 2024 |
22.00 (-7.37%) |
24.90 |
22.00 - 24.90 |
2.3622 times |
Thu 30 May 2024 |
23.75 (1.71%) |
22.50 |
22.50 - 27.45 |
1.9685 times |
DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM
DMA (daily moving average) of Transwind Infra TRANSWIND_SM
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.96 | | 20 day DMA | 21.75 | | 35 day DMA | 21.22 | | 50 day DMA | 21.41 | | 100 day DMA | 21.91 | | 150 day DMA | 18.42 | | 200 day DMA | 15.81 | EMA (exponential moving average) of Transwind Infra TRANSWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.62 | 17.85 | | 12 day EMA | 18.68 | 18.96 | 19.29 | | 20 day EMA | 19.8 | 20.08 | 20.39 | | 35 day EMA | 20.73 | 20.94 | 21.16 | | 50 day EMA | 21.2 | 21.37 | 21.54 |
SMA (simple moving average) of Transwind Infra TRANSWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.6 | 17.67 | | 12 day SMA | 17.96 | 18.22 | 18.57 | | 20 day SMA | 21.75 | 22.21 | 22.61 | | 35 day SMA | 21.22 | 21.32 | 21.4 | | 50 day SMA | 21.41 | 21.55 | 21.69 | | 100 day SMA | 21.91 | 21.88 | 21.84 | | 150 day SMA | 18.42 | 18.37 | 18.31 | | 200 day SMA | 15.81 | 15.77 | 15.74 |
|
|
