TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswindInfra Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 15.7 and 17.1 | Daily Target 1 | 14.53 | | Daily Target 2 | 15.47 | | Daily Target 3 | 15.933333333333 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.33 |
Daily price and volume Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.40 (4.13%) |
15.35 |
15.00 - 16.40 |
2.5 times |
Thu 13 November 2025 |
15.75 (5%) |
15.75 |
15.75 - 15.75 |
0.8333 times |
Wed 12 November 2025 |
15.00 (4.9%) |
15.00 |
15.00 - 15.00 |
0.8333 times |
Fri 07 November 2025 |
14.30 (-4.98%) |
14.30 |
14.30 - 14.30 |
0.8333 times |
Tue 04 November 2025 |
15.05 (-5.05%) |
15.05 |
15.05 - 15.05 |
0.8333 times |
Wed 29 October 2025 |
15.85 (-4.8%) |
15.85 |
15.85 - 15.85 |
0.8333 times |
Tue 28 October 2025 |
16.65 (4.39%) |
16.65 |
16.65 - 16.65 |
0.8333 times |
Mon 27 October 2025 |
15.95 (4.93%) |
15.95 |
15.95 - 15.95 |
0.8333 times |
Fri 24 October 2025 |
15.20 (4.83%) |
15.20 |
15.20 - 15.20 |
0.8333 times |
Mon 20 October 2025 |
14.50 (4.32%) |
14.50 |
14.50 - 14.50 |
0.8333 times |
Fri 17 October 2025 |
13.90 (4.91%) |
13.90 |
13.90 - 13.90 |
0.8333 times |
Weekly price and charts TranswindInfra Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 15.7 and 17.1 | Weekly Target 1 | 14.53 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.933333333333 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.40 (14.69%) |
15.00 |
15.00 - 16.40 |
0.9259 times |
Fri 07 November 2025 |
14.30 (-9.78%) |
15.05 |
14.30 - 15.05 |
0.3704 times |
Wed 29 October 2025 |
15.85 (4.28%) |
15.95 |
15.85 - 16.65 |
0.5556 times |
Fri 24 October 2025 |
15.20 (9.35%) |
14.50 |
14.50 - 15.20 |
0.3704 times |
Fri 17 October 2025 |
13.90 (-4.79%) |
13.95 |
13.25 - 13.95 |
0.5556 times |
Wed 08 October 2025 |
14.60 (-9.6%) |
16.95 |
14.60 - 16.95 |
1.1111 times |
Wed 01 October 2025 |
16.15 (15.36%) |
14.70 |
13.50 - 16.15 |
0.9259 times |
Thu 25 September 2025 |
14.00 (5.26%) |
12.75 |
12.70 - 15.30 |
2.037 times |
Thu 18 September 2025 |
13.30 (-9.22%) |
14.65 |
13.30 - 14.65 |
0.7407 times |
Fri 12 September 2025 |
14.65 (-10.94%) |
17.25 |
14.65 - 17.25 |
2.4074 times |
Thu 04 September 2025 |
16.45 (9.67%) |
15.70 |
15.70 - 16.45 |
1.2963 times |
Monthly price and charts TranswindInfra Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 15.35 and 17.45 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Transwind Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.40 (3.47%) |
15.05 |
14.30 - 16.40 |
0.625 times |
Wed 29 October 2025 |
15.85 (2.92%) |
16.15 |
13.25 - 16.95 |
1.3393 times |
Tue 30 September 2025 |
15.40 (2.67%) |
15.70 |
12.70 - 17.25 |
3.4821 times |
Fri 29 August 2025 |
15.00 (-0.99%) |
15.90 |
13.05 - 15.90 |
0.9821 times |
Wed 23 July 2025 |
15.15 (-5.02%) |
15.95 |
15.15 - 15.95 |
0.4464 times |
Mon 30 June 2025 |
15.95 (6.69%) |
15.25 |
14.50 - 16.00 |
0.8929 times |
Fri 30 May 2025 |
14.95 (-12.83%) |
17.15 |
14.95 - 17.15 |
0.625 times |
Wed 30 April 2025 |
17.15 (-7.3%) |
18.55 |
17.15 - 18.55 |
0.9821 times |
Fri 28 March 2025 |
18.50 (-8.87%) |
19.55 |
18.50 - 21.05 |
0.5357 times |
Mon 10 February 2025 |
20.30 (-4.92%) |
20.30 |
20.30 - 20.30 |
0.0893 times |
Wed 22 January 2025 |
21.35 (-24.82%) |
21.35 |
21.35 - 21.35 |
0.0893 times |
DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM
DMA (daily moving average) of Transwind Infra TRANSWIND_SM
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.15 | | 20 day DMA | 15.06 | | 35 day DMA | 14.89 | | 50 day DMA | 15.23 | | 100 day DMA | 18.53 | | 150 day DMA | 19.6 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Transwind Infra TRANSWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.28 | 15.05 | | 12 day EMA | 15.33 | 15.14 | 15.03 | | 20 day EMA | 15.21 | 15.09 | 15.02 | | 35 day EMA | 15.32 | 15.26 | 15.23 | | 50 day EMA | 15.44 | 15.4 | 15.39 |
SMA (simple moving average) of Transwind Infra TRANSWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.19 | 15.37 | | 12 day SMA | 15.15 | 14.95 | 14.85 | | 20 day SMA | 15.06 | 14.97 | 14.88 | | 35 day SMA | 14.89 | 14.88 | 14.89 | | 50 day SMA | 15.23 | 15.25 | 15.3 | | 100 day SMA | 18.53 | 18.59 | 18.66 | | 150 day SMA | 19.6 | 19.58 | 19.56 | | 200 day SMA | 17.5 | 17.46 | 17.43 |
|
|
