TransteelSeating TRANSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_ST are 103.7 and 105.7 | Daily Target 1 | 103.37 | | Daily Target 2 | 104.03 | | Daily Target 3 | 105.36666666667 | | Daily Target 4 | 106.03 | | Daily Target 5 | 107.37 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.70 (-1.97%) |
106.70 |
104.70 - 106.70 |
0.1796 times |
Fri 07 February 2025 |
106.80 (1.91%) |
104.80 |
103.00 - 106.80 |
2.6048 times |
Thu 06 February 2025 |
104.80 (2%) |
101.00 |
100.70 - 104.80 |
2.7844 times |
Wed 05 February 2025 |
102.75 (1.83%) |
100.00 |
98.90 - 102.75 |
1.1377 times |
Tue 04 February 2025 |
100.90 (-0.05%) |
97.00 |
97.00 - 100.90 |
0.8084 times |
Fri 31 January 2025 |
100.95 (-1.99%) |
101.00 |
100.95 - 101.00 |
0.2994 times |
Thu 30 January 2025 |
103.00 (1.43%) |
99.55 |
99.55 - 103.00 |
1.7665 times |
Wed 29 January 2025 |
101.55 (-1.98%) |
101.60 |
101.55 - 101.60 |
0.0599 times |
Tue 28 January 2025 |
103.60 (-1.99%) |
103.60 |
103.60 - 103.60 |
0.1497 times |
Mon 27 January 2025 |
105.70 (-1.99%) |
107.65 |
105.70 - 107.65 |
0.2096 times |
Fri 24 January 2025 |
107.85 (0.84%) |
107.95 |
104.90 - 107.95 |
1.0479 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_ST are 103.7 and 105.7 | Weekly Target 1 | 103.37 | | Weekly Target 2 | 104.03 | | Weekly Target 3 | 105.36666666667 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 107.37 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.70 (-1.97%) |
106.70 |
104.70 - 106.70 |
0.0189 times |
Fri 07 February 2025 |
106.80 (5.79%) |
97.00 |
97.00 - 106.80 |
0.7726 times |
Fri 31 January 2025 |
100.95 (-6.4%) |
107.65 |
99.55 - 107.65 |
0.2617 times |
Fri 24 January 2025 |
107.85 (3.95%) |
102.10 |
101.70 - 107.95 |
0.5708 times |
Fri 17 January 2025 |
103.75 (-0.19%) |
105.00 |
101.80 - 105.95 |
0.6213 times |
Fri 10 January 2025 |
103.95 (13.48%) |
92.00 |
88.50 - 103.95 |
1.8701 times |
Fri 03 January 2025 |
91.60 (1.5%) |
90.25 |
86.00 - 94.00 |
0.9524 times |
Fri 27 December 2024 |
90.25 (3.38%) |
84.05 |
83.60 - 92.00 |
1.0312 times |
Fri 20 December 2024 |
87.30 (9.19%) |
79.95 |
79.75 - 87.50 |
1.889 times |
Fri 13 December 2024 |
79.95 (10.89%) |
72.10 |
69.50 - 80.75 |
2.012 times |
Fri 06 December 2024 |
72.10 (-25.98%) |
98.30 |
67.55 - 100.00 |
1.3592 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_ST are 100.85 and 110.65 | Monthly Target 1 | 93.03 | | Monthly Target 2 | 98.87 | | Monthly Target 3 | 102.83333333333 | | Monthly Target 4 | 108.67 | | Monthly Target 5 | 112.63 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
104.70 (3.71%) |
97.00 |
97.00 - 106.80 |
0.1374 times |
Fri 31 January 2025 |
100.95 (12.92%) |
87.30 |
86.00 - 107.95 |
0.6892 times |
Tue 31 December 2024 |
89.40 (-6.09%) |
71.90 |
67.55 - 92.00 |
1.1047 times |
Mon 20 November 2023 |
95.20 (0%) |
88.90 |
86.10 - 112.40 |
2.0687 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_ST
DMA (daily moving average) of Transteel Seating TRANSTEEL_ST
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 104.13 | | 20 day DMA | 104.59 | | 35 day DMA | 99.44 | | 50 day DMA | 95.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transteel Seating TRANSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.49 | 104.38 | 103.17 | | 12 day EMA | 103.87 | 103.72 | 103.16 | | 20 day EMA | 102.85 | 102.65 | 102.21 | | 35 day EMA | 100.27 | 100.01 | 99.61 | | 50 day EMA | 97 | 96.69 | 96.28 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 103.24 | 102.48 | | 12 day SMA | 104.13 | 104.28 | 104.21 | | 20 day SMA | 104.59 | 104.55 | 104.31 | | 35 day SMA | 99.44 | 98.9 | 98.3 | | 50 day SMA | 95.38 | 95.43 | 95.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
