TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 125.45 and 128.45 | Daily Target 1 | 122.97 | | Daily Target 2 | 124.93 | | Daily Target 3 | 125.96666666667 | | Daily Target 4 | 127.93 | | Daily Target 5 | 128.97 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.90 (-0.12%) |
124.00 |
124.00 - 127.00 |
0.3438 times |
Thu 13 November 2025 |
127.05 (-0.97%) |
129.00 |
125.25 - 129.00 |
1.5938 times |
Wed 12 November 2025 |
128.30 (1.34%) |
129.00 |
125.00 - 129.80 |
1.125 times |
Tue 11 November 2025 |
126.60 (0.32%) |
127.90 |
126.20 - 127.90 |
0.375 times |
Mon 10 November 2025 |
126.20 (-1.41%) |
128.00 |
126.00 - 129.90 |
1.375 times |
Fri 07 November 2025 |
128.00 (-0.16%) |
128.00 |
127.25 - 129.00 |
1.6875 times |
Thu 06 November 2025 |
128.20 (-1.42%) |
130.05 |
127.00 - 131.50 |
1.25 times |
Tue 04 November 2025 |
130.05 (2.48%) |
125.95 |
125.95 - 134.90 |
1.1563 times |
Mon 03 November 2025 |
126.90 (0.24%) |
126.00 |
124.15 - 126.90 |
0.1875 times |
Fri 31 October 2025 |
126.60 (1.77%) |
124.05 |
122.55 - 127.90 |
0.9063 times |
Thu 30 October 2025 |
124.40 (0%) |
124.30 |
123.00 - 125.50 |
0.6875 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 122.5 and 128.4 | Weekly Target 1 | 121.03 | | Weekly Target 2 | 123.97 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 129.87 | | Weekly Target 5 | 132.83 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.90 (-0.86%) |
128.00 |
124.00 - 129.90 |
0.6195 times |
Fri 07 November 2025 |
128.00 (1.11%) |
126.00 |
124.15 - 134.90 |
0.5511 times |
Fri 31 October 2025 |
126.60 (-0.94%) |
127.65 |
120.00 - 130.00 |
1.7498 times |
Fri 24 October 2025 |
127.80 (0.95%) |
129.00 |
126.00 - 135.00 |
0.6677 times |
Fri 17 October 2025 |
126.60 (-2.65%) |
129.05 |
123.30 - 131.50 |
0.6516 times |
Fri 10 October 2025 |
130.05 (-1.81%) |
132.50 |
127.30 - 134.50 |
1.3757 times |
Fri 03 October 2025 |
132.45 (6.47%) |
123.00 |
122.10 - 134.00 |
0.6838 times |
Fri 26 September 2025 |
124.40 (-3.23%) |
125.15 |
121.00 - 130.00 |
0.5149 times |
Fri 19 September 2025 |
128.55 (-1.49%) |
131.50 |
128.15 - 134.20 |
0.9895 times |
Fri 12 September 2025 |
130.50 (-0.46%) |
130.45 |
126.10 - 135.50 |
2.1963 times |
Fri 05 September 2025 |
131.10 (7.46%) |
120.20 |
117.25 - 135.80 |
1.2228 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 125.45 and 136.35 | Monthly Target 1 | 117.7 | | Monthly Target 2 | 122.3 | | Monthly Target 3 | 128.6 | | Monthly Target 4 | 133.2 | | Monthly Target 5 | 139.5 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.90 (0.24%) |
126.00 |
124.00 - 134.90 |
0.1447 times |
Fri 31 October 2025 |
126.60 (-2.84%) |
133.80 |
120.00 - 135.00 |
0.5825 times |
Tue 30 September 2025 |
130.30 (6.8%) |
120.20 |
117.25 - 135.80 |
0.6606 times |
Fri 29 August 2025 |
122.00 (-11.53%) |
133.50 |
121.50 - 142.40 |
0.4606 times |
Thu 31 July 2025 |
137.90 (9.44%) |
124.00 |
124.00 - 147.10 |
1.1291 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.8993 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.5478 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.6019 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0925 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.881 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.8884 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 127.01 | | 12 day DMA | 126.97 | | 20 day DMA | 127.79 | | 35 day DMA | 128.42 | | 50 day DMA | 128.94 | | 100 day DMA | 130.99 | | 150 day DMA | 126.36 | | 200 day DMA | 110.62 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.19 | 127.34 | 127.49 | | 12 day EMA | 127.42 | 127.52 | 127.61 | | 20 day EMA | 127.73 | 127.82 | 127.9 | | 35 day EMA | 128.01 | 128.08 | 128.14 | | 50 day EMA | 128.36 | 128.42 | 128.48 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.01 | 127.23 | 127.46 | | 12 day SMA | 126.97 | 126.88 | 126.93 | | 20 day SMA | 127.79 | 127.79 | 127.85 | | 35 day SMA | 128.42 | 128.45 | 128.48 | | 50 day SMA | 128.94 | 128.87 | 128.87 | | 100 day SMA | 130.99 | 131.01 | 131.03 | | 150 day SMA | 126.36 | 126.2 | 126.05 | | 200 day SMA | 110.62 | 110.31 | 110.01 |
|
|
