TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 129.83 and 133.63 | Daily Target 1 | 128.95 | | Daily Target 2 | 130.7 | | Daily Target 3 | 132.75 | | Daily Target 4 | 134.5 | | Daily Target 5 | 136.55 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.45 (0.72%) |
132.80 |
131.00 - 134.80 |
1.2156 times |
Wed 02 July 2025 |
131.50 (-0.68%) |
132.95 |
130.55 - 135.00 |
1.0321 times |
Tue 01 July 2025 |
132.40 (5.08%) |
124.00 |
124.00 - 134.00 |
1.8807 times |
Mon 30 June 2025 |
126.00 (-0.87%) |
126.55 |
123.50 - 127.85 |
1.5826 times |
Fri 27 June 2025 |
127.10 (-0.51%) |
126.80 |
126.55 - 128.75 |
0.5505 times |
Thu 26 June 2025 |
127.75 (-0.58%) |
128.50 |
126.20 - 128.50 |
0.4128 times |
Wed 25 June 2025 |
128.50 (2.07%) |
126.00 |
125.50 - 129.85 |
0.2982 times |
Tue 24 June 2025 |
125.90 (0.28%) |
127.50 |
124.30 - 127.50 |
0.6881 times |
Mon 23 June 2025 |
125.55 (-2.6%) |
127.90 |
125.00 - 127.95 |
1.055 times |
Fri 20 June 2025 |
128.90 (0.16%) |
127.05 |
125.40 - 130.00 |
1.2844 times |
Thu 19 June 2025 |
128.70 (-0.73%) |
128.30 |
125.10 - 129.00 |
0.8716 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.98 and 139.48 | Weekly Target 1 | 118.82 | | Weekly Target 2 | 125.63 | | Weekly Target 3 | 130.31666666667 | | Weekly Target 4 | 137.13 | | Weekly Target 5 | 141.82 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.45 (4.21%) |
126.55 |
123.50 - 135.00 |
0.661 times |
Fri 27 June 2025 |
127.10 (-1.4%) |
127.90 |
124.30 - 129.85 |
0.3478 times |
Fri 20 June 2025 |
128.90 (-2.01%) |
131.45 |
125.10 - 132.55 |
0.5044 times |
Fri 13 June 2025 |
131.55 (-1.09%) |
132.00 |
130.10 - 136.50 |
0.4858 times |
Fri 06 June 2025 |
133.00 (0.19%) |
137.95 |
128.20 - 137.95 |
0.8787 times |
Fri 30 May 2025 |
132.75 (6.41%) |
126.00 |
125.20 - 134.95 |
1.0592 times |
Fri 23 May 2025 |
124.75 (-1.77%) |
127.00 |
123.50 - 128.50 |
0.9291 times |
Fri 16 May 2025 |
127.00 (16.25%) |
114.85 |
113.60 - 132.40 |
1.6565 times |
Fri 09 May 2025 |
109.25 (18.81%) |
91.95 |
90.00 - 113.90 |
2.3042 times |
Fri 02 May 2025 |
91.95 (-5.55%) |
99.40 |
85.00 - 99.40 |
1.1733 times |
Fri 25 April 2025 |
97.35 (1.51%) |
99.90 |
94.00 - 99.90 |
0.2814 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 128.23 and 139.23 | Monthly Target 1 | 119.48 | | Monthly Target 2 | 125.97 | | Monthly Target 3 | 130.48333333333 | | Monthly Target 4 | 136.97 | | Monthly Target 5 | 141.48 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
132.45 (5.12%) |
124.00 |
124.00 - 135.00 |
0.171 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.859 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.4335 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.5749 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0884 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.7518 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.8485 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.4029 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.2296 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.6404 times |
Wed 31 July 2024 |
70.00 (2.19%) |
68.45 |
67.40 - 77.85 |
0.8989 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 129.89 | | 12 day DMA | 128.7 | | 20 day DMA | 130.22 | | 35 day DMA | 129.35 | | 50 day DMA | 122.39 | | 100 day DMA | 96.06 | | 150 day DMA | 86.44 | | 200 day DMA | 82.3 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.63 | 129.72 | 128.83 | | 12 day EMA | 129.67 | 129.16 | 128.74 | | 20 day EMA | 128.89 | 128.51 | 128.19 | | 35 day EMA | 124.89 | 124.45 | 124.04 | | 50 day EMA | 121.11 | 120.65 | 120.21 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.89 | 128.95 | 128.35 | | 12 day SMA | 128.7 | 128.45 | 128.34 | | 20 day SMA | 130.22 | 130.17 | 130.15 | | 35 day SMA | 129.35 | 129.21 | 129.12 | | 50 day SMA | 122.39 | 121.7 | 121.01 | | 100 day SMA | 96.06 | 95.37 | 94.69 | | 150 day SMA | 86.44 | 86 | 85.59 | | 200 day SMA | 82.3 | 81.98 | 81.64 |
|
|
