TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 68.3 and 74.15 | Daily Target 1 | 63.47 | | Daily Target 2 | 67.28 | | Daily Target 3 | 69.316666666667 | | Daily Target 4 | 73.13 | | Daily Target 5 | 75.17 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
71.10 (9.55%) |
66.50 |
65.50 - 71.35 |
3.241 times |
Wed 04 December 2024 |
64.90 (19.96%) |
57.95 |
57.95 - 64.90 |
2.628 times |
Tue 03 December 2024 |
54.10 (19.96%) |
46.00 |
45.50 - 54.10 |
3.2181 times |
Mon 02 December 2024 |
45.10 (-2.17%) |
46.10 |
45.00 - 46.90 |
0.3554 times |
Fri 29 November 2024 |
46.10 (3.13%) |
45.05 |
45.00 - 46.40 |
0.0587 times |
Thu 28 November 2024 |
44.70 (-1.54%) |
45.40 |
44.70 - 46.20 |
0.0261 times |
Wed 27 November 2024 |
45.40 (3.65%) |
44.85 |
44.15 - 45.80 |
0.0978 times |
Tue 26 November 2024 |
43.80 (-0.45%) |
44.25 |
43.60 - 45.00 |
0.0946 times |
Mon 25 November 2024 |
44.00 (0.57%) |
44.50 |
43.55 - 44.95 |
0.0978 times |
Fri 22 November 2024 |
43.75 (-3.53%) |
46.40 |
43.00 - 46.65 |
0.1826 times |
Thu 21 November 2024 |
45.35 (3.54%) |
43.20 |
43.20 - 45.65 |
0.0978 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4 | Weekly Target 1 | 36.13 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 62.483333333333 | | Weekly Target 4 | 79.97 | | Weekly Target 5 | 88.83 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
6.555 times |
Fri 29 November 2024 |
46.10 (5.37%) |
44.50 |
43.55 - 46.40 |
0.2603 times |
Fri 22 November 2024 |
43.75 (-11.44%) |
47.00 |
42.00 - 47.00 |
0.7718 times |
Thu 14 November 2024 |
49.40 (-21.71%) |
61.55 |
49.30 - 61.55 |
0.7583 times |
Fri 08 November 2024 |
63.10 (1.61%) |
61.50 |
60.55 - 63.75 |
0.2128 times |
Fri 01 November 2024 |
62.10 (3.33%) |
59.10 |
59.00 - 62.90 |
0.1268 times |
Fri 25 October 2024 |
60.10 (-4.07%) |
62.65 |
59.35 - 62.85 |
0.2105 times |
Fri 18 October 2024 |
62.65 (-2.64%) |
63.70 |
61.50 - 65.40 |
0.1969 times |
Fri 11 October 2024 |
64.35 (-1.53%) |
64.50 |
61.20 - 65.70 |
0.3146 times |
Fri 04 October 2024 |
65.35 (-12.16%) |
74.00 |
65.00 - 74.00 |
0.593 times |
Fri 27 September 2024 |
74.40 (9.17%) |
68.85 |
68.55 - 77.00 |
1.1747 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 58.05 and 84.4 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 53.62 | | Monthly Target 3 | 62.483333333333 | | Monthly Target 4 | 79.97 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.6431 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.815 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.387 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.181 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.6151 times |
Wed 31 July 2024 |
70.00 (2.19%) |
68.45 |
67.40 - 77.85 |
0.8634 times |
Fri 28 June 2024 |
68.50 (1.48%) |
67.50 |
60.00 - 78.00 |
0.7 times |
Fri 31 May 2024 |
67.50 (1.5%) |
68.95 |
60.30 - 80.30 |
0.8634 times |
Tue 30 April 2024 |
66.50 (10.74%) |
63.00 |
63.00 - 77.90 |
0.7073 times |
Thu 28 March 2024 |
60.05 (-21.45%) |
77.00 |
59.00 - 79.45 |
1.2248 times |
Thu 29 February 2024 |
76.45 (-20.07%) |
95.30 |
75.50 - 95.95 |
1.2147 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 49.34 | | 20 day DMA | 51.73 | | 35 day DMA | 55.87 | | 50 day DMA | 59.13 | | 100 day DMA | 63.77 | | 150 day DMA | 65.16 | | 200 day DMA | 66.84 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 53.77 | 48.2 | | 12 day EMA | 53.92 | 50.8 | 48.24 | | 20 day EMA | 53.67 | 51.84 | 50.47 | | 35 day EMA | 55.86 | 54.96 | 54.37 | | 50 day EMA | 59.65 | 59.18 | 58.95 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 50.98 | 47.08 | | 12 day SMA | 49.34 | 47.13 | 45.84 | | 20 day SMA | 51.73 | 51.27 | 51.07 | | 35 day SMA | 55.87 | 55.65 | 55.63 | | 50 day SMA | 59.13 | 59.09 | 59.16 | | 100 day SMA | 63.77 | 63.78 | 63.83 | | 150 day SMA | 65.16 | 65.13 | 65.15 | | 200 day SMA | 66.84 | 66.88 | 66.97 |
|
|
