TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 107.7 and 114.5 | Daily Target 1 | 102.65 | | Daily Target 2 | 105.95 | | Daily Target 3 | 109.45 | | Daily Target 4 | 112.75 | | Daily Target 5 | 116.25 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
109.25 (-0.14%) |
106.15 |
106.15 - 112.95 |
0.462 times |
Thu 08 May 2025 |
109.40 (3.45%) |
105.95 |
105.50 - 113.90 |
2.2802 times |
Wed 07 May 2025 |
105.75 (3.73%) |
100.00 |
99.00 - 108.50 |
1.9598 times |
Tue 06 May 2025 |
101.95 (5.7%) |
97.00 |
96.45 - 102.50 |
1.0432 times |
Mon 05 May 2025 |
96.45 (4.89%) |
91.95 |
90.00 - 99.50 |
0.7228 times |
Fri 02 May 2025 |
91.95 (2.91%) |
89.35 |
85.00 - 95.00 |
2.3845 times |
Wed 30 April 2025 |
89.35 (-5.25%) |
91.25 |
87.05 - 93.90 |
0.5291 times |
Tue 29 April 2025 |
94.30 (-0.47%) |
97.75 |
92.10 - 97.75 |
0.2683 times |
Mon 28 April 2025 |
94.75 (-2.67%) |
99.40 |
94.50 - 99.40 |
0.1118 times |
Fri 25 April 2025 |
97.35 (0.57%) |
98.00 |
94.00 - 98.30 |
0.2385 times |
Thu 24 April 2025 |
96.80 (-1.17%) |
98.70 |
96.00 - 98.70 |
0.1714 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 99.63 and 123.53 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 94.87 | | Weekly Target 3 | 104.38333333333 | | Weekly Target 4 | 118.77 | | Weekly Target 5 | 128.28 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
109.25 (18.81%) |
91.95 |
90.00 - 113.90 |
1.6571 times |
Fri 02 May 2025 |
91.95 (-5.55%) |
99.40 |
85.00 - 99.40 |
0.8438 times |
Fri 25 April 2025 |
97.35 (1.51%) |
99.90 |
94.00 - 99.90 |
0.2024 times |
Thu 17 April 2025 |
95.90 (-5.8%) |
100.00 |
92.25 - 101.70 |
0.2176 times |
Fri 11 April 2025 |
101.80 (-1.5%) |
94.15 |
93.05 - 104.95 |
0.2024 times |
Fri 04 April 2025 |
103.35 (9.19%) |
95.50 |
95.40 - 105.50 |
0.2997 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.1775 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
5.5288 times |
Fri 29 November 2024 |
46.10 (5.37%) |
44.50 |
43.55 - 46.40 |
0.2195 times |
Fri 22 November 2024 |
43.75 (-11.44%) |
47.00 |
42.00 - 47.00 |
0.651 times |
Thu 14 November 2024 |
49.40 (-21.71%) |
61.55 |
49.30 - 61.55 |
0.6396 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 97.13 and 126.03 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 91.53 | | Monthly Target 3 | 102.71666666667 | | Monthly Target 4 | 120.43 | | Monthly Target 5 | 131.62 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
109.25 (22.27%) |
89.35 |
85.00 - 113.90 |
1.2147 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.6186 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0951 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.9611 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.9131 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.4335 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.3231 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.6892 times |
Wed 31 July 2024 |
70.00 (2.19%) |
68.45 |
67.40 - 77.85 |
0.9673 times |
Fri 28 June 2024 |
68.50 (1.48%) |
67.50 |
60.00 - 78.00 |
0.7843 times |
Fri 31 May 2024 |
67.50 (1.5%) |
68.95 |
60.30 - 80.30 |
0.9673 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 104.56 | | 12 day DMA | 98.77 | | 20 day DMA | 98.99 | | 35 day DMA | 88.48 | | 50 day DMA | 78.02 | | 100 day DMA | 71.77 | | 150 day DMA | 71.15 | | 200 day DMA | 70.33 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.08 | 102.99 | 99.78 | | 12 day EMA | 100.7 | 99.15 | 97.29 | | 20 day EMA | 97.07 | 95.79 | 94.36 | | 35 day EMA | 88.06 | 86.81 | 85.48 | | 50 day EMA | 79.28 | 78.06 | 76.78 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.56 | 101.1 | 97.09 | | 12 day SMA | 98.77 | 97.78 | 96.66 | | 20 day SMA | 98.99 | 98.69 | 98.4 | | 35 day SMA | 88.48 | 86.62 | 84.74 | | 50 day SMA | 78.02 | 77.1 | 76.14 | | 100 day SMA | 71.77 | 71.35 | 70.94 | | 150 day SMA | 71.15 | 70.9 | 70.65 | | 200 day SMA | 70.33 | 70.11 | 69.88 |
|
|
