TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 116.6 and 122.1

Daily Target 1112.13
Daily Target 2115.57
Daily Target 3117.63333333333
Daily Target 4121.07
Daily Target 5123.13

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (4.34%) 114.20 114.20 - 119.70 0.5061 times
Mon 13 July 2026 114.05 (-6.52%) 123.95 110.65 - 123.95 1.5798 times
Fri 10 July 2026 122.00 (-2.4%) 123.00 121.10 - 131.00 1.4417 times
Thu 09 July 2026 125.00 (2.04%) 127.50 123.10 - 127.50 0.1687 times
Wed 08 July 2026 122.50 (-4.41%) 125.55 121.95 - 127.15 0.4448 times
Tue 07 July 2026 128.15 (-1.65%) 125.50 125.50 - 128.20 0.0767 times
Fri 03 July 2026 130.30 (-4.26%) 135.10 127.05 - 138.90 1.3497 times
Thu 02 July 2026 136.10 (4.89%) 130.00 130.00 - 139.80 1.4877 times
Wed 01 July 2026 129.75 (-4.24%) 136.00 128.00 - 139.00 0.6595 times
Tue 30 June 2026 135.50 (5.94%) 129.70 129.70 - 138.85 2.2853 times
Mon 29 June 2026 127.90 (4.32%) 123.90 123.10 - 129.00 0.8282 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 108.18 and 121.48

Weekly Target 1104.57
Weekly Target 2111.78
Weekly Target 3117.86666666667
Weekly Target 4125.08
Weekly Target 5131.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (-2.46%) 123.95 110.65 - 123.95 0.566 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.5784 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.7936 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2913 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 1.2027 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.6159 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.4844 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.9197 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.4286 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.1194 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.8435 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 100.25 and 129.4

Monthly Target 194
Monthly Target 2106.5
Monthly Target 3123.15
Monthly Target 4135.65
Monthly Target 5152.3

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Tue 14 July 2026 119.00 (-12.18%) 136.00 110.65 - 139.80 0.4175 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 1.0848 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8599 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.05 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8433 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1454 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.8275 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.6476 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1521 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9719 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.1023 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 120.51
12 day DMA 126.07
20 day DMA 124.09
35 day DMA 122.69
50 day DMA 125.37
100 day DMA 133.57
150 day DMA 137.02
200 day DMA 135.35

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6121.4125.07
12 day EMA123.2123.96125.76
20 day EMA123.71124.21125.28
35 day EMA125.18125.54126.22
50 day EMA125.61125.88126.36

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51122.34125.59
12 day SMA126.07126.33127
20 day SMA124.09123.83124.06
35 day SMA122.69123123.42
50 day SMA125.37125.59125.99
100 day SMA133.57133.9134.27
150 day SMA137.02137.17137.35
200 day SMA135.35135.42135.51
Back to top | Use Dark Theme