TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 124.1 and 127.55

Daily Target 1121.6
Daily Target 2123.15
Daily Target 3125.05
Daily Target 4126.6
Daily Target 5128.5

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (0.08%) 124.00 123.50 - 126.95 0.5525 times
Wed 27 May 2026 124.60 (-2.5%) 129.45 124.00 - 129.45 1.6298 times
Tue 26 May 2026 127.80 (-1.24%) 128.45 125.50 - 137.20 3.7293 times
Mon 25 May 2026 129.40 (0.98%) 132.00 128.00 - 132.00 0.1934 times
Fri 22 May 2026 128.15 (-1.42%) 130.00 127.25 - 130.00 0.3867 times
Thu 21 May 2026 130.00 (0.89%) 129.55 125.15 - 134.70 1.1326 times
Wed 20 May 2026 128.85 (-0.88%) 131.00 128.10 - 132.00 0.3315 times
Tue 19 May 2026 130.00 (0%) 130.00 130.00 - 131.35 0.2486 times
Mon 18 May 2026 130.00 (-0.84%) 132.80 128.00 - 132.80 0.7459 times
Fri 15 May 2026 131.10 (1.16%) 130.95 130.35 - 135.80 1.0497 times
Thu 14 May 2026 129.60 (-0.23%) 132.95 128.40 - 135.00 1.9061 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 117.25 and 130.95

Weekly Target 1114.77
Weekly Target 2119.73
Weekly Target 3128.46666666667
Weekly Target 4133.43
Weekly Target 5142.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.8365 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.3899 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 1.0182 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.6768 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.4421 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6132 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.2415 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.2226 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.511 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.0484 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.4807 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 113.43 and 134.78

Monthly Target 1109.67
Monthly Target 2117.18
Monthly Target 3131.01666666667
Monthly Target 4138.53
Monthly Target 5152.37

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8293 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0126 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8133 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1047 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7981 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.589 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1111 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9374 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.0631 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7413 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.8172 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 126.93
12 day DMA 128.68
20 day DMA 130.46
35 day DMA 134.61
50 day DMA 137.19
100 day DMA 140.15
150 day DMA 138.85
200 day DMA 136.66

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53127.45128.87
12 day EMA128.63129.34130.2
20 day EMA130.5131.11131.79
35 day EMA133.62134.15134.71
50 day EMA136.73137.22137.73

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.93127.99128.84
12 day SMA128.68129.15130.03
20 day SMA130.46130.72131.2
35 day SMA134.61135.23135.83
50 day SMA137.19137.63138.07
100 day SMA140.15140.33140.58
150 day SMA138.85138.87138.89
200 day SMA136.66136.73136.78
Back to top | Use Dark Theme