TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 82.15 and 84.15

Daily Target 1	81.53
Daily Target 2	82.77
Daily Target 3	83.533333333333
Daily Target 4	84.77
Daily Target 5	85.53

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Mon 12 October 2026	84.00 (3.77%)	84.30	82.30 - 84.30	0.4943 times
Tue 06 October 2026	80.95 (1.5%)	81.95	80.70 - 82.40	0.4563 times
Mon 05 October 2026	79.75 (0.44%)	80.10	79.50 - 80.10	0.3422 times
Thu 01 October 2026	79.40 (-0.94%)	82.80	77.60 - 82.80	1.1787 times
Tue 29 September 2026	80.15 (-5.15%)	84.00	79.70 - 85.55	2.3194 times
Mon 28 September 2026	84.50 (-1.4%)	84.00	84.00 - 84.95	0.2281 times
Fri 25 September 2026	85.70 (-0.29%)	85.95	84.00 - 86.95	0.7985 times
Thu 24 September 2026	85.95 (-0.81%)	84.30	84.20 - 88.00	1.4068 times
Wed 23 September 2026	86.65 (0.41%)	87.95	85.15 - 89.00	0.7985 times
Tue 22 September 2026	86.30 (2.43%)	86.95	83.00 - 88.20	1.9772 times
Mon 21 September 2026	84.25 (5.05%)	81.00	80.25 - 86.50	1.4068 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 82.15 and 84.15

Weekly Target 1	81.53
Weekly Target 2	82.77
Weekly Target 3	83.533333333333
Weekly Target 4	84.77
Weekly Target 5	85.53

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Mon 12 October 2026	84.00 (3.77%)	84.30	82.30 - 84.30	0.0215 times
Tue 06 October 2026	80.95 (1.95%)	80.10	79.50 - 82.40	0.0347 times
Thu 01 October 2026	79.40 (-7.35%)	84.00	77.60 - 85.55	0.1621 times
Fri 25 September 2026	85.70 (6.86%)	81.00	80.25 - 89.00	0.278 times
Fri 18 September 2026	80.20 (-3.43%)	84.60	79.95 - 89.80	0.4964 times
Fri 11 September 2026	83.05 (9.42%)	77.65	75.05 - 83.50	1.0705 times
Fri 04 September 2026	75.90 (-6.93%)	80.70	71.15 - 81.75	5.4533 times
Fri 28 August 2026	81.55 (-11.84%)	94.05	80.75 - 94.05	0.6171 times
Fri 21 August 2026	92.50 (4.99%)	86.75	79.00 - 96.00	0.6006 times
Fri 14 August 2026	88.10 (-22.04%)	116.90	85.00 - 116.90	1.2657 times
Fri 07 August 2026	113.00 (-8.58%)	120.80	111.55 - 121.10	0.7478 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 80.8 and 87.5

Monthly Target 1	75.27
Monthly Target 2	79.63
Monthly Target 3	81.966666666667
Monthly Target 4	86.33
Monthly Target 5	88.67

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Mon 12 October 2026	84.00 (4.8%)	82.80	77.60 - 84.30	0.0442 times
Tue 29 September 2026	80.15 (6.94%)	74.00	71.15 - 89.80	1.679 times
Mon 31 August 2026	74.95 (-39.36%)	120.80	73.40 - 121.10	2.6961 times
Fri 31 July 2026	123.60 (-8.78%)	136.00	110.65 - 139.80	0.8177 times
Tue 30 June 2026	135.50 (8.66%)	125.00	112.00 - 138.85	0.8892 times
Fri 29 May 2026	124.70 (-0.95%)	125.00	123.50 - 144.85	0.7048 times
Thu 30 April 2026	125.90 (-8.87%)	141.05	122.15 - 157.95	0.8606 times
Mon 30 March 2026	138.15 (-2.26%)	139.50	131.00 - 151.00	0.6912 times
Fri 27 February 2026	141.35 (-5.42%)	149.00	133.25 - 169.00	0.9388 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.6783 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.3504 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	80.85
12 day DMA	83.15
20 day DMA	82.52
35 day DMA	82.44
50 day DMA	91.11
100 day DMA	107.01
150 day DMA	118.1
200 day DMA	124.54

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.14	81.21	81.34
12 day EMA	82.56	82.3	82.55
20 day EMA	83.41	83.35	83.6
35 day EMA	88.13	88.37	88.81
50 day EMA	92.2	92.53	93

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.85	80.95	81.9
12 day SMA	83.15	83.23	83.95
20 day SMA	82.52	82.12	81.9
35 day SMA	82.44	82.56	82.85
50 day SMA	91.11	91.68	92.44
100 day SMA	107.01	107.48	108.02
150 day SMA	118.1	118.5	118.89
200 day SMA	124.54	124.82	125.12