TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 141 and 149

Daily Target 1	134.67
Daily Target 2	139.33
Daily Target 3	142.66666666667
Daily Target 4	147.33
Daily Target 5	150.67

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Mon 23 February 2026	144.00 (3.49%)	140.45	138.00 - 146.00	0.2038 times
Fri 20 February 2026	139.15 (0%)	140.35	138.00 - 141.90	0.262 times
Thu 19 February 2026	139.15 (-4.43%)	144.00	138.00 - 144.00	0.5386 times
Wed 18 February 2026	145.60 (4.94%)	141.60	141.60 - 147.00	0.917 times
Tue 17 February 2026	138.75 (-1.53%)	148.00	138.00 - 148.00	0.9461 times
Mon 16 February 2026	140.90 (-2.63%)	145.00	140.00 - 145.50	0.4512 times
Fri 13 February 2026	144.70 (-1.43%)	144.25	143.65 - 151.00	0.5822 times
Thu 12 February 2026	146.80 (-3.55%)	154.50	144.50 - 154.50	1.1499 times
Wed 11 February 2026	152.20 (1.1%)	151.00	144.90 - 155.00	1.0044 times
Tue 10 February 2026	150.55 (4.08%)	148.00	145.00 - 169.00	3.9447 times
Mon 09 February 2026	144.65 (0.14%)	144.00	141.10 - 149.00	0.917 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 141 and 149

Weekly Target 1	134.67
Weekly Target 2	139.33
Weekly Target 3	142.66666666667
Weekly Target 4	147.33
Weekly Target 5	150.67

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Mon 23 February 2026	144.00 (3.49%)	140.45	138.00 - 146.00	0.0463 times
Fri 20 February 2026	139.15 (-3.84%)	145.00	138.00 - 148.00	0.7081 times
Fri 13 February 2026	144.70 (0.17%)	144.00	141.10 - 169.00	1.7273 times
Fri 06 February 2026	144.45 (-3.35%)	149.00	139.30 - 158.00	1.6578 times
Fri 30 January 2026	149.45 (7.48%)	141.95	139.50 - 152.95	1.3534 times
Fri 23 January 2026	139.05 (-1.14%)	140.00	134.00 - 144.00	0.4169 times
Fri 16 January 2026	140.65 (-1.3%)	143.00	139.55 - 146.95	0.4666 times
Fri 09 January 2026	142.50 (0.11%)	143.20	142.00 - 152.50	0.7247 times
Fri 02 January 2026	142.35 (-3.2%)	146.75	139.00 - 151.00	0.9662 times
Fri 26 December 2025	147.05 (2.83%)	155.00	145.50 - 160.00	1.9325 times
Fri 19 December 2025	143.00 (1.02%)	141.70	138.00 - 144.00	1.2111 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 125.5 and 156.5

Monthly Target 1	119.33
Monthly Target 2	131.67
Monthly Target 3	150.33333333333
Monthly Target 4	162.67
Monthly Target 5	181.33

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Mon 23 February 2026	144.00 (-3.65%)	149.00	138.00 - 169.00	0.6856 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.5464 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.0879 times
Fri 28 November 2025	141.50 (11.77%)	126.00	124.00 - 144.70	0.7607 times
Fri 31 October 2025	126.60 (-2.84%)	133.80	120.00 - 135.00	0.6418 times
Tue 30 September 2025	130.30 (6.8%)	120.20	117.25 - 135.80	0.7278 times
Fri 29 August 2025	122.00 (-11.53%)	133.50	121.50 - 142.40	0.5075 times
Thu 31 July 2025	137.90 (9.44%)	124.00	124.00 - 147.10	1.2441 times
Mon 30 June 2025	126.00 (-5.08%)	137.95	123.50 - 137.95	0.9909 times
Fri 30 May 2025	132.75 (48.57%)	89.35	85.00 - 134.95	2.8072 times
Wed 30 April 2025	89.35 (-5.6%)	95.50	87.05 - 105.50	0.6632 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	141.33
12 day DMA	144.24
20 day DMA	144.5
35 day DMA	143.37
50 day DMA	143.85
100 day DMA	138.39
150 day DMA	136.43
200 day DMA	134.62

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.13	141.2	142.22
12 day EMA	143.11	142.95	143.64
20 day EMA	143.46	143.4	143.85
35 day EMA	143.79	143.78	144.05
50 day EMA	143.46	143.44	143.61

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.33	140.71	141.82
12 day SMA	144.24	144.47	144.97
20 day SMA	144.5	144.35	144.35
35 day SMA	143.37	143.32	143.57
50 day SMA	143.85	143.79	143.82
100 day SMA	138.39	138.19	138.04
150 day SMA	136.43	136.4	136.33
200 day SMA	134.62	134.45	134.28