TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 75.55 and 86.75

Daily Target 1	73.55
Daily Target 2	77.55
Daily Target 3	84.75
Daily Target 4	88.75
Daily Target 5	95.95

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Fri 28 August 2026	81.55 (-8.52%)	91.95	80.75 - 91.95	2.6766 times
Thu 27 August 2026	89.15 (4.15%)	85.50	85.50 - 89.90	0.7473 times
Wed 26 August 2026	85.60 (-0.98%)	86.50	85.50 - 87.30	0.2717 times
Tue 25 August 2026	86.45 (-2.65%)	90.30	85.00 - 91.50	0.4755 times
Mon 24 August 2026	88.80 (-4%)	94.05	87.00 - 94.05	0.8967 times
Fri 21 August 2026	92.50 (3.7%)	89.05	89.05 - 96.00	0.7745 times
Thu 20 August 2026	89.20 (7.47%)	84.00	83.40 - 89.90	0.7065 times
Wed 19 August 2026	83.00 (0.61%)	82.40	82.40 - 86.80	0.6929 times
Tue 18 August 2026	82.50 (3.06%)	79.60	79.40 - 86.50	0.6929 times
Mon 17 August 2026	80.05 (-9.14%)	86.75	79.00 - 93.95	2.0652 times
Fri 14 August 2026	88.10 (-3.45%)	87.60	85.00 - 92.00	1.9973 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 74.5 and 87.8

Weekly Target 1	72.15
Weekly Target 2	76.85
Weekly Target 3	85.45
Weekly Target 4	90.15
Weekly Target 5	98.75

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Fri 28 August 2026	81.55 (-11.84%)	94.05	80.75 - 94.05	1.0881 times
Fri 21 August 2026	92.50 (4.99%)	86.75	79.00 - 96.00	1.0589 times
Fri 14 August 2026	88.10 (-22.04%)	116.90	85.00 - 116.90	2.2316 times
Fri 07 August 2026	113.00 (-8.58%)	120.80	111.55 - 121.10	1.3186 times
Fri 31 July 2026	123.60 (9.72%)	112.65	111.00 - 124.00	1.2048 times
Fri 24 July 2026	112.65 (-4.37%)	119.95	111.50 - 121.00	0.563 times
Fri 17 July 2026	117.80 (-3.44%)	123.95	110.65 - 123.95	0.668 times
Fri 10 July 2026	122.00 (-6.37%)	125.50	121.10 - 131.00	0.4055 times
Fri 03 July 2026	130.30 (6.28%)	123.90	123.10 - 139.80	1.2573 times
Thu 25 June 2026	122.60 (0.82%)	124.00	120.10 - 128.20	0.2042 times
Fri 19 June 2026	121.60 (6.85%)	115.05	114.05 - 126.00	0.8431 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 59.23 and 101.33

Monthly Target 1	51.78
Monthly Target 2	66.67
Monthly Target 3	93.883333333333
Monthly Target 4	108.77
Monthly Target 5	135.98

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Fri 28 August 2026	81.55 (-34.02%)	120.80	79.00 - 121.10	1.4436 times
Fri 31 July 2026	123.60 (-8.78%)	136.00	110.65 - 139.80	0.8885 times
Tue 30 June 2026	135.50 (8.66%)	125.00	112.00 - 138.85	0.9661 times
Fri 29 May 2026	124.70 (-0.95%)	125.00	123.50 - 144.85	0.7658 times
Thu 30 April 2026	125.90 (-8.87%)	141.05	122.15 - 157.95	0.935 times
Mon 30 March 2026	138.15 (-2.26%)	139.50	131.00 - 151.00	0.751 times
Fri 27 February 2026	141.35 (-5.42%)	149.00	133.25 - 169.00	1.02 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.7369 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.4672 times
Fri 28 November 2025	141.50 (11.77%)	126.00	124.00 - 144.70	1.0259 times
Fri 31 October 2025	126.60 (-2.84%)	133.80	120.00 - 135.00	0.8655 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	86.31
12 day DMA	86.51
20 day DMA	96.78
35 day DMA	105.83
50 day DMA	111.84
100 day DMA	121.34
150 day DMA	128.5
200 day DMA	131.47

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.82	87.96	87.36
12 day EMA	89.91	91.43	91.84
20 day EMA	95.04	96.46	97.23
35 day EMA	102.28	103.5	104.34
50 day EMA	109.86	111.01	111.9

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.31	88.5	88.51
12 day SMA	86.51	88.2	90.03
20 day SMA	96.78	98.88	100.55
35 day SMA	105.83	106.99	108.01
50 day SMA	111.84	112.61	113.21
100 day SMA	121.34	121.99	122.53
150 day SMA	128.5	128.88	129.23
200 day SMA	131.47	131.7	131.9