TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransteelSeating Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 119.5 and 124 | Daily Target 1 | 118.67 | | Daily Target 2 | 120.33 | | Daily Target 3 | 123.16666666667 | | Daily Target 4 | 124.83 | | Daily Target 5 | 127.67 |
Daily price and volume Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-1.25%) |
125.90 |
121.50 - 126.00 |
0.7512 times |
Thu 28 August 2025 |
123.55 (-1.94%) |
124.00 |
123.00 - 126.00 |
0.9859 times |
Tue 26 August 2025 |
126.00 (-2.25%) |
128.00 |
125.00 - 128.00 |
0.7512 times |
Mon 25 August 2025 |
128.90 (-1.6%) |
130.20 |
127.55 - 132.80 |
1.9249 times |
Fri 22 August 2025 |
131.00 (-1.17%) |
132.55 |
131.00 - 133.00 |
1.2207 times |
Thu 21 August 2025 |
132.55 (0.38%) |
133.00 |
131.05 - 133.50 |
1.1268 times |
Wed 20 August 2025 |
132.05 (-0.68%) |
133.00 |
132.05 - 134.90 |
1.4085 times |
Tue 19 August 2025 |
132.95 (0.87%) |
132.50 |
131.20 - 133.80 |
0.7512 times |
Mon 18 August 2025 |
131.80 (-0.42%) |
133.00 |
131.80 - 133.50 |
0.3756 times |
Thu 14 August 2025 |
132.35 (0.91%) |
131.05 |
130.85 - 133.00 |
0.7042 times |
Wed 13 August 2025 |
131.15 (1.67%) |
131.00 |
127.60 - 135.00 |
1.5493 times |
Weekly price and charts TransteelSeating Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 116.1 and 127.4 | Weekly Target 1 | 114.13 | | Weekly Target 2 | 118.07 | | Weekly Target 3 | 125.43333333333 | | Weekly Target 4 | 129.37 | | Weekly Target 5 | 136.73 |
Weekly price and volumes for Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-6.87%) |
130.20 |
121.50 - 132.80 |
0.5228 times |
Fri 22 August 2025 |
131.00 (-1.02%) |
133.00 |
131.00 - 134.90 |
0.5784 times |
Thu 14 August 2025 |
132.35 (-3.29%) |
130.00 |
126.65 - 135.00 |
0.495 times |
Fri 08 August 2025 |
136.85 (0.81%) |
132.80 |
132.80 - 142.40 |
0.9121 times |
Fri 01 August 2025 |
135.75 (-5.17%) |
144.85 |
132.00 - 144.90 |
0.2948 times |
Fri 25 July 2025 |
143.15 (2.03%) |
140.95 |
140.95 - 147.10 |
1.3181 times |
Fri 18 July 2025 |
140.30 (7.3%) |
131.90 |
129.05 - 142.10 |
2.6863 times |
Fri 11 July 2025 |
130.75 (-0.57%) |
132.50 |
128.05 - 134.00 |
0.9455 times |
Fri 04 July 2025 |
131.50 (3.46%) |
126.55 |
123.50 - 135.00 |
1.5184 times |
Fri 27 June 2025 |
127.10 (-1.4%) |
127.90 |
124.30 - 129.85 |
0.7286 times |
Fri 20 June 2025 |
128.90 (-2.01%) |
131.45 |
125.10 - 132.55 |
1.0567 times |
Monthly price and charts TransteelSeating Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 111.3 and 132.2 | Monthly Target 1 | 107.73 | | Monthly Target 2 | 114.87 | | Monthly Target 3 | 128.63333333333 | | Monthly Target 4 | 135.77 | | Monthly Target 5 | 149.53 |
Monthly price and volumes Transteel Seating
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.00 (-11.53%) |
133.50 |
121.50 - 142.40 |
0.4109 times |
Thu 31 July 2025 |
137.90 (9.44%) |
124.00 |
124.00 - 147.10 |
1.0073 times |
Mon 30 June 2025 |
126.00 (-5.08%) |
137.95 |
123.50 - 137.95 |
0.8023 times |
Fri 30 May 2025 |
132.75 (48.57%) |
89.35 |
85.00 - 134.95 |
2.2728 times |
Wed 30 April 2025 |
89.35 (-5.6%) |
95.50 |
87.05 - 105.50 |
0.5369 times |
Fri 28 March 2025 |
94.65 (33.12%) |
100.50 |
93.10 - 100.50 |
0.0825 times |
Thu 05 December 2024 |
71.10 (54.23%) |
46.10 |
45.00 - 71.35 |
2.5701 times |
Fri 29 November 2024 |
46.10 (-26.59%) |
62.80 |
42.00 - 63.75 |
0.7925 times |
Thu 31 October 2024 |
62.80 (-6.69%) |
67.00 |
59.00 - 68.30 |
0.3763 times |
Mon 30 September 2024 |
67.30 (1.28%) |
66.60 |
59.50 - 77.00 |
1.1484 times |
Fri 30 August 2024 |
66.45 (-5.07%) |
70.75 |
63.60 - 79.75 |
0.5982 times |
DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM
DMA (daily moving average) of Transteel Seating TRANSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 126.29 | | 12 day DMA | 129.44 | | 20 day DMA | 132.32 | | 35 day DMA | 134.79 | | 50 day DMA | 133.19 | | 100 day DMA | 124.64 | | 150 day DMA | 103.73 | | 200 day DMA | 94.88 | EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.58 | 127.37 | 129.28 | | 12 day EMA | 128.98 | 130.25 | 131.47 | | 20 day EMA | 130.97 | 131.91 | 132.79 | | 35 day EMA | 131.73 | 132.3 | 132.81 | | 50 day EMA | 132.29 | 132.71 | 133.08 |
SMA (simple moving average) of Transteel Seating TRANSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.29 | 128.4 | 130.1 | | 12 day SMA | 129.44 | 130.08 | 131.18 | | 20 day SMA | 132.32 | 133.12 | 133.88 | | 35 day SMA | 134.79 | 135.05 | 135.32 | | 50 day SMA | 133.19 | 133.34 | 133.46 | | 100 day SMA | 124.64 | 124.44 | 124.2 | | 150 day SMA | 103.73 | 103.37 | 103.04 | | 200 day SMA | 94.88 | 94.62 | 94.37 |
|
|
