TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 551.1 and 571.4

Daily Target 1547.15
Daily Target 2555.05
Daily Target 3567.45
Daily Target 4575.35
Daily Target 5587.75

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 23 February 2026 562.95 (-0.96%) 571.20 559.55 - 579.85 0.5142 times
Fri 20 February 2026 568.40 (0.05%) 568.00 565.00 - 574.70 0.5182 times
Thu 19 February 2026 568.10 (-3.74%) 591.40 565.05 - 592.65 0.7661 times
Wed 18 February 2026 590.15 (-0.06%) 595.00 587.20 - 597.90 1.2027 times
Tue 17 February 2026 590.50 (4.58%) 560.10 560.10 - 595.90 2.235 times
Mon 16 February 2026 564.65 (1.73%) 557.40 546.00 - 567.90 0.9245 times
Fri 13 February 2026 555.05 (1.77%) 555.00 543.30 - 567.85 1.6879 times
Thu 12 February 2026 545.40 (-1.99%) 545.05 540.15 - 553.40 0.8305 times
Wed 11 February 2026 556.45 (-0.55%) 561.05 548.20 - 570.00 0.6307 times
Tue 10 February 2026 559.50 (-1.09%) 568.10 557.00 - 573.45 0.6903 times
Mon 09 February 2026 565.65 (4.79%) 549.00 539.80 - 578.50 1.3073 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 551.1 and 571.4

Weekly Target 1547.15
Weekly Target 2555.05
Weekly Target 3567.45
Weekly Target 4575.35
Weekly Target 5587.75

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 23 February 2026 562.95 (-0.96%) 571.20 559.55 - 579.85 0.1026 times
Fri 20 February 2026 568.40 (2.41%) 557.40 546.00 - 597.90 1.1272 times
Fri 13 February 2026 555.05 (2.83%) 549.00 539.80 - 578.50 1.0275 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.58 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.8336 times
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.1371 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.4699 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.1397 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.9662 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.6162 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.7472 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 517.08 and 643.78

Monthly Target 1417.32
Monthly Target 2490.13
Monthly Target 3544.01666666667
Monthly Target 4616.83
Monthly Target 5670.72

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 23 February 2026 562.95 (13.1%) 500.15 471.20 - 597.90 0.3607 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.4535 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4646 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7438 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2822 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.9511 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6688 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.2687 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9709 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8357 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.704 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 576.02
12 day DMA 563.88
20 day DMA 544.33
35 day DMA 522.87
50 day DMA 540.4
100 day DMA 610.54
150 day DMA 660.52
200 day DMA 655.89

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA568.53571.32572.78
12 day EMA560.4559.94558.4
20 day EMA550.41549.09547.06
35 day EMA549.27548.46547.29
50 day EMA545.97545.28544.34

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA576.02576.36573.69
12 day SMA563.88563.5562.77
20 day SMA544.33539.07533.61
35 day SMA522.87523.13522.82
50 day SMA540.4540.46540.26
100 day SMA610.54612.3613.97
150 day SMA660.52661.97663.34
200 day SMA655.89655.39654.87
Back to top | Use Dark Theme