TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 497.9 and 505.85

Daily Target 1492.23
Daily Target 2495.62
Daily Target 3500.18333333333
Daily Target 4503.57
Daily Target 5508.13

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Wed 15 July 2026 499.00 (0.08%) 498.60 496.80 - 504.75 0.5864 times
Tue 14 July 2026 498.60 (-1.54%) 500.00 497.10 - 503.65 0.8611 times
Mon 13 July 2026 506.40 (-0.32%) 506.00 501.00 - 508.60 0.7052 times
Fri 10 July 2026 508.05 (0.49%) 509.95 505.55 - 510.80 0.5834 times
Thu 09 July 2026 505.55 (3.75%) 489.00 488.00 - 512.50 1.2386 times
Wed 08 July 2026 487.30 (-3.72%) 500.00 485.00 - 502.70 1.3139 times
Tue 07 July 2026 506.15 (-2.7%) 520.95 503.00 - 521.20 0.9614 times
Mon 06 July 2026 520.20 (0.28%) 520.95 517.00 - 528.70 1.4494 times
Fri 03 July 2026 518.75 (-0.73%) 524.00 515.00 - 524.00 1.2049 times
Thu 02 July 2026 522.55 (0.96%) 518.25 514.25 - 525.00 1.0958 times
Wed 01 July 2026 517.60 (1.09%) 514.70 512.60 - 521.90 1.2161 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 492 and 503.8

Weekly Target 1489.67
Weekly Target 2494.33
Weekly Target 3501.46666666667
Weekly Target 4506.13
Weekly Target 5513.27

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Wed 15 July 2026 499.00 (-1.78%) 506.00 496.80 - 508.60 0.2442 times
Fri 10 July 2026 508.05 (-2.06%) 520.95 485.00 - 528.70 0.6293 times
Fri 03 July 2026 518.75 (1.33%) 522.00 509.60 - 531.80 1.1761 times
Thu 25 June 2026 511.95 (0.84%) 516.60 506.00 - 526.45 0.8128 times
Fri 19 June 2026 507.70 (6.19%) 491.00 489.35 - 514.00 0.8851 times
Fri 12 June 2026 478.10 (-3.07%) 487.00 465.50 - 490.00 0.7885 times
Fri 05 June 2026 493.25 (2.87%) 486.00 480.00 - 509.00 1.185 times
Fri 29 May 2026 479.50 (-5.47%) 509.45 475.00 - 528.50 1.8735 times
Fri 22 May 2026 507.25 (-1.19%) 512.00 487.70 - 517.80 1.2633 times
Fri 15 May 2026 513.35 (-9.43%) 566.80 511.10 - 566.80 1.1422 times
Fri 08 May 2026 566.80 (-5.37%) 608.00 563.00 - 608.00 1.0455 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 470.15 and 513.85

Monthly Target 1460.53
Monthly Target 2479.77
Monthly Target 3504.23333333333
Monthly Target 4523.47
Monthly Target 5547.93

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Wed 15 July 2026 499.00 (-2.54%) 514.70 485.00 - 528.70 0.2654 times
Tue 30 June 2026 512.00 (6.78%) 486.00 465.50 - 531.80 0.9276 times
Fri 29 May 2026 479.50 (-19.94%) 608.00 475.00 - 608.00 1.1103 times
Thu 30 April 2026 598.95 (32.51%) 468.00 463.00 - 624.40 1.2061 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.9143 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.9723 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 1.0741 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 1.1002 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 1.7615 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.6682 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 2.2524 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 503.52
12 day DMA 508.51
20 day DMA 509.02
35 day DMA 500.38
50 day DMA 509.99
100 day DMA 524.55
150 day DMA 529.77
200 day DMA 572.99

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.17503.75506.33
12 day EMA505.21506.34507.75
20 day EMA506.49507.28508.19
35 day EMA513.2514.04514.95
50 day EMA517.02517.76518.54

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.52501.18502.69
12 day SMA508.51510.1511.22
20 day SMA509.02508.9508.92
35 day SMA500.38500.71500.96
50 day SMA509.99512.06514.06
100 day SMA524.55525.12525.58
150 day SMA529.77530.59531.49
200 day SMA572.99574.49575.95
Back to top | Use Dark Theme