TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransrailLighting Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 557.05 and 592.2 | Daily Target 1 | 547.53 | | Daily Target 2 | 566.57 | | Daily Target 3 | 582.68333333333 | | Daily Target 4 | 601.72 | | Daily Target 5 | 617.83 |
Daily price and volume Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
585.60 (0.93%) |
588.00 |
563.65 - 598.80 |
1.4065 times |
Fri 07 February 2025 |
580.20 (4.72%) |
557.00 |
552.25 - 598.95 |
2.4315 times |
Thu 06 February 2025 |
554.05 (2.55%) |
544.00 |
536.65 - 564.80 |
0.7619 times |
Wed 05 February 2025 |
540.25 (3.37%) |
528.60 |
528.55 - 561.00 |
1.38 times |
Tue 04 February 2025 |
522.65 (2.51%) |
513.75 |
506.35 - 526.50 |
0.4717 times |
Mon 03 February 2025 |
509.85 (-6.85%) |
518.15 |
499.00 - 529.20 |
0.4172 times |
Fri 31 January 2025 |
547.35 (1.47%) |
539.40 |
537.35 - 549.90 |
0.4172 times |
Thu 30 January 2025 |
539.40 (1.15%) |
532.95 |
531.25 - 563.00 |
0.7386 times |
Wed 29 January 2025 |
533.25 (3.34%) |
520.05 |
513.00 - 543.95 |
0.6531 times |
Tue 28 January 2025 |
516.00 (3.36%) |
501.85 |
474.65 - 534.90 |
1.3222 times |
Mon 27 January 2025 |
499.25 (-5.45%) |
521.70 |
489.00 - 521.70 |
0.6925 times |
Weekly price and charts TransrailLighting Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 557.05 and 592.2 | Weekly Target 1 | 547.53 | | Weekly Target 2 | 566.57 | | Weekly Target 3 | 582.68333333333 | | Weekly Target 4 | 601.72 | | Weekly Target 5 | 617.83 |
Weekly price and volumes for Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
585.60 (0.93%) |
588.00 |
563.65 - 598.80 |
0.1352 times |
Fri 07 February 2025 |
580.20 (6%) |
518.15 |
499.00 - 598.95 |
0.5252 times |
Fri 31 January 2025 |
547.35 (3.65%) |
521.70 |
474.65 - 563.00 |
0.3676 times |
Fri 24 January 2025 |
528.05 (-11.03%) |
595.00 |
522.80 - 612.95 |
0.4358 times |
Fri 17 January 2025 |
593.50 (-8.33%) |
632.90 |
577.00 - 662.95 |
1.1486 times |
Fri 10 January 2025 |
647.45 (1.54%) |
644.00 |
630.65 - 718.90 |
2.629 times |
Fri 03 January 2025 |
637.60 (0%) |
558.00 |
532.30 - 675.00 |
1.7585 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TransrailLighting Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 542.3 and 642.25 | Monthly Target 1 | 461.23 | | Monthly Target 2 | 523.42 | | Monthly Target 3 | 561.18333333333 | | Monthly Target 4 | 623.37 | | Monthly Target 5 | 661.13 |
Monthly price and volumes Transrail Lighting
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
585.60 (6.99%) |
518.15 |
499.00 - 598.95 |
0.2512 times |
Fri 31 January 2025 |
547.35 (1.32%) |
542.00 |
474.65 - 718.90 |
2.289 times |
Tue 31 December 2024 |
540.20 (0%) |
590.00 |
532.30 - 605.00 |
0.4598 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL
DMA (daily moving average) of Transrail Lighting TRANSRAILL
| DMA period | DMA value | | 5 day DMA | 556.55 | | 12 day DMA | 537.99 | | 20 day DMA | 558.32 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Transrail Lighting TRANSRAILL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.67 | 552.7 | 538.95 | | 12 day EMA | 555.06 | 549.51 | 543.93 | | 20 day EMA | 563.15 | 560.79 | 558.75 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Transrail Lighting TRANSRAILL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.55 | 541.4 | 534.83 | | 12 day SMA | 537.99 | 535.63 | 534.63 | | 20 day SMA | 558.32 | 558.43 | 561.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
