TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1272.3 and 1341.3

Daily Target 11258.87
Daily Target 21285.73
Daily Target 31327.8666666667
Daily Target 41354.73
Daily Target 51396.87

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Fri 25 September 2026 1312.60 (-3.39%) 1326.00 1301.00 - 1370.00 0.7476 times
Thu 24 September 2026 1358.60 (0.57%) 1344.10 1331.00 - 1375.00 0.6373 times
Wed 23 September 2026 1350.90 (0.92%) 1315.00 1301.00 - 1397.00 1.0704 times
Tue 22 September 2026 1338.60 (-2.62%) 1349.90 1315.00 - 1372.00 0.5243 times
Mon 21 September 2026 1374.60 (1.12%) 1340.00 1340.00 - 1380.00 2.9449 times
Fri 18 September 2026 1359.40 (0.69%) 1350.20 1325.10 - 1370.00 0.7877 times
Thu 17 September 2026 1350.10 (-0.72%) 1350.90 1313.10 - 1365.00 0.2881 times
Wed 16 September 2026 1359.90 (1.74%) 1310.00 1310.00 - 1376.70 0.9336 times
Tue 15 September 2026 1336.70 (-0.61%) 1341.00 1320.00 - 1369.00 0.981 times
Fri 11 September 2026 1344.90 (3.58%) 1298.00 1275.00 - 1350.00 1.085 times
Thu 10 September 2026 1298.40 (-4.43%) 1340.00 1291.00 - 1348.80 4.1503 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1258.8 and 1354.8

Weekly Target 11240.87
Weekly Target 21276.73
Weekly Target 31336.8666666667
Weekly Target 41372.73
Weekly Target 51432.87

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Fri 25 September 2026 1312.60 (-3.44%) 1340.00 1301.00 - 1397.00 0.3342 times
Fri 18 September 2026 1359.40 (1.08%) 1341.00 1310.00 - 1376.70 0.1687 times
Fri 11 September 2026 1344.90 (-7.02%) 1425.00 1275.00 - 1429.70 1.1114 times
Fri 04 September 2026 1446.50 (5.56%) 1369.80 1356.00 - 1475.00 1.772 times
Fri 28 August 2026 1370.30 (4.87%) 1370.00 1304.00 - 1396.00 1.6995 times
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 0.9143 times
Sat 26 September 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1193.8 and 1393.8

Monthly Target 11154.2
Monthly Target 21233.4
Monthly Target 31354.2
Monthly Target 41433.4
Monthly Target 51554.2

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Fri 25 September 2026 1312.60 (-8.77%) 1475.00 1275.00 - 1475.00 0.7704 times
Mon 31 August 2026 1438.80 (0%) 1181.00 1112.50 - 1438.80 1.2296 times
Sat 26 September 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1347.06
12 day DMA 1345.28
20 day DMA 1368.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.531354.51352.45
12 day EMA1346.781352.991351.97
20 day EMA1332.671334.781332.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.061356.421354.72
12 day SMA1345.281350.091353.48
20 day SMA1368.311369.491370.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme