TranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TranspekInds

Strong Daily Stock price targets for TranspekInds TRANSPEK are 1025.33 and 1062.73

Daily Target 1999.13
Daily Target 21014.12
Daily Target 31036.5333333333
Daily Target 41051.52
Daily Target 51073.93

Daily price and volume Transpek Inds

Date Closing Open Range Volume
Tue 21 July 2026 1029.10 (-0.43%) 1028.00 1021.55 - 1058.95 0.4774 times
Mon 20 July 2026 1033.50 (1.76%) 1004.60 1004.60 - 1071.00 0.833 times
Fri 17 July 2026 1015.60 (-0.98%) 1020.10 997.75 - 1032.00 1.1412 times
Thu 16 July 2026 1025.70 (5.83%) 983.15 970.00 - 1107.00 6.3202 times
Wed 15 July 2026 969.20 (0.18%) 999.60 965.00 - 999.60 0.2227 times
Tue 14 July 2026 967.45 (-0.59%) 980.90 952.30 - 986.70 0.2629 times
Mon 13 July 2026 973.20 (-0.65%) 977.00 967.15 - 999.80 0.2937 times
Fri 10 July 2026 979.55 (-1.27%) 1014.00 965.50 - 1018.45 0.284 times
Thu 09 July 2026 992.15 (-1.53%) 1000.00 991.00 - 1007.60 0.0922 times
Wed 08 July 2026 1007.60 (0.3%) 1001.95 975.00 - 1017.00 0.0727 times
Tue 07 July 2026 1004.55 (0.54%) 998.75 992.10 - 1018.00 0.0482 times

Daily chart TranspekInds

Weekly price and charts TranspekInds

Strong weekly Stock price targets for TranspekInds TRANSPEK are 1016.85 and 1083.25

Weekly Target 1968.5
Weekly Target 2998.8
Weekly Target 31034.9
Weekly Target 41065.2
Weekly Target 51101.3

Weekly price and volumes for Transpek Inds

Date Closing Open Range Volume
Tue 21 July 2026 1029.10 (1.33%) 1004.60 1004.60 - 1071.00 0.8252 times
Fri 17 July 2026 1015.60 (3.68%) 977.00 952.30 - 1107.00 5.1897 times
Fri 10 July 2026 979.55 (-3.8%) 1018.30 965.50 - 1021.90 0.3497 times
Fri 03 July 2026 1018.20 (0.86%) 996.00 966.10 - 1057.00 0.5904 times
Thu 25 June 2026 1009.50 (-0.26%) 1006.00 990.00 - 1048.40 0.3232 times
Fri 19 June 2026 1012.10 (-1.06%) 1043.60 970.00 - 1055.00 0.7299 times
Fri 12 June 2026 1022.90 (3%) 1000.00 961.00 - 1042.90 0.4539 times
Fri 05 June 2026 993.10 (-4.33%) 1033.00 974.70 - 1037.90 0.4241 times
Fri 29 May 2026 1038.10 (-12.44%) 1186.30 1030.00 - 1268.50 0.9088 times
Fri 22 May 2026 1185.60 (-0.23%) 1179.90 1131.10 - 1269.00 0.2051 times
Fri 15 May 2026 1188.30 (-4.5%) 1243.20 1160.20 - 1250.10 0.2957 times

weekly chart TranspekInds

Monthly price and charts TranspekInds

Strong monthly Stock price targets for TranspekInds TRANSPEK are 990.7 and 1145.4

Monthly Target 1874.77
Monthly Target 2951.93
Monthly Target 31029.4666666667
Monthly Target 41106.63
Monthly Target 51184.17

Monthly price and volumes Transpek Inds

Date Closing Open Range Volume
Tue 21 July 2026 1029.10 (3.89%) 978.30 952.30 - 1107.00 2.4764 times
Tue 30 June 2026 990.60 (-4.58%) 1033.00 961.00 - 1055.00 0.7929 times
Fri 29 May 2026 1038.10 (-11.84%) 1199.20 1030.00 - 1269.00 0.6024 times
Thu 30 April 2026 1177.55 (0%) 1136.00 1125.00 - 1215.00 0.1284 times
Tue 21 July 2026 (0%) - 0 times

monthly chart TranspekInds

DMA SMA EMA moving averages of Transpek Inds TRANSPEK

DMA (daily moving average) of Transpek Inds TRANSPEK

DMA period DMA value
5 day DMA 1014.62
12 day DMA 999.73
20 day DMA 1003.2
35 day DMA 999.39
50 day DMA 1049.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Inds TRANSPEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.471011.651000.72
12 day EMA1007.51003.57998.13
20 day EMA1009.41007.331004.58
35 day EMA1033.951034.241034.28
50 day EMA1058.971060.191061.28

SMA (simple moving average) of Transpek Inds TRANSPEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.621002.29990.23
12 day SMA999.73998.83998.93
20 day SMA1003.21002.11001.03
35 day SMA999.39998.18998.31
50 day SMA1049.281053.591057.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme