TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 48.31 and 53 | Daily Target 1 | 47.18 | | Daily Target 2 | 49.44 | | Daily Target 3 | 51.866666666667 | | Daily Target 4 | 54.13 | | Daily Target 5 | 56.56 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.71 (-4.91%) |
54.28 |
49.60 - 54.29 |
0.9565 times |
Thu 03 April 2025 |
54.38 (1.23%) |
53.50 |
52.75 - 55.25 |
0.7308 times |
Wed 02 April 2025 |
53.72 (-0.54%) |
53.65 |
52.58 - 54.49 |
0.6094 times |
Tue 01 April 2025 |
54.01 (2.99%) |
52.84 |
51.50 - 54.66 |
0.5413 times |
Fri 28 March 2025 |
52.44 (-5.33%) |
55.87 |
51.76 - 56.64 |
1.2751 times |
Thu 27 March 2025 |
55.39 (1.56%) |
54.00 |
53.55 - 56.50 |
1.6698 times |
Wed 26 March 2025 |
54.54 (-2.19%) |
55.25 |
54.00 - 57.01 |
0.9178 times |
Tue 25 March 2025 |
55.76 (-1.33%) |
57.40 |
54.91 - 57.55 |
1.0599 times |
Mon 24 March 2025 |
56.51 (-2.7%) |
58.78 |
56.16 - 59.79 |
1.0038 times |
Fri 21 March 2025 |
58.08 (6.24%) |
54.20 |
54.20 - 58.96 |
1.2356 times |
Thu 20 March 2025 |
54.67 (-1.14%) |
55.30 |
53.51 - 57.69 |
1.4055 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 47.83 and 53.48 | Weekly Target 1 | 46.54 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 52.186666666667 | | Weekly Target 4 | 54.77 | | Weekly Target 5 | 57.84 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.71 (-1.39%) |
52.84 |
49.60 - 55.25 |
0.9118 times |
Fri 28 March 2025 |
52.44 (-9.71%) |
58.78 |
51.76 - 59.79 |
1.904 times |
Fri 21 March 2025 |
58.08 (15.91%) |
49.70 |
49.70 - 58.96 |
1.9295 times |
Thu 13 March 2025 |
50.11 (-7.84%) |
54.39 |
49.49 - 54.95 |
1.2033 times |
Fri 07 March 2025 |
54.37 (1.27%) |
53.42 |
50.46 - 56.09 |
1.3582 times |
Fri 28 February 2025 |
53.69 (-10.77%) |
60.15 |
52.51 - 63.07 |
0.7278 times |
Fri 21 February 2025 |
60.17 (-4.25%) |
62.85 |
58.70 - 62.85 |
0.5503 times |
Fri 14 February 2025 |
62.84 (-11.8%) |
71.00 |
61.50 - 71.00 |
0.5216 times |
Fri 07 February 2025 |
71.25 (0.41%) |
69.47 |
67.47 - 73.89 |
0.5097 times |
Fri 31 January 2025 |
70.96 (0.27%) |
69.50 |
63.70 - 71.88 |
0.3837 times |
Fri 24 January 2025 |
70.77 (-4.16%) |
73.61 |
68.15 - 74.78 |
0.4044 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 47.83 and 53.48 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 52.186666666667 | | Monthly Target 4 | 54.77 | | Monthly Target 5 | 57.84 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.71 (-1.39%) |
52.84 |
49.60 - 55.25 |
0.183 times |
Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
1.2839 times |
Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.4636 times |
Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.5575 times |
Tue 31 December 2024 |
77.06 (-4.88%) |
80.15 |
72.15 - 84.90 |
0.6804 times |
Fri 29 November 2024 |
81.01 (0.45%) |
80.99 |
72.10 - 85.93 |
0.4881 times |
Thu 31 October 2024 |
80.65 (-10.41%) |
89.75 |
76.71 - 91.10 |
0.6732 times |
Mon 30 September 2024 |
90.02 (-3.05%) |
93.30 |
89.70 - 98.45 |
1.3696 times |
Fri 30 August 2024 |
92.85 (-6.58%) |
101.89 |
88.11 - 101.89 |
1.7011 times |
Wed 31 July 2024 |
99.39 (12.81%) |
88.27 |
85.31 - 107.95 |
2.5995 times |
Fri 28 June 2024 |
88.10 (6.47%) |
87.50 |
74.50 - 99.50 |
1.2716 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 53.25 | | 12 day DMA | 54.71 | | 20 day DMA | 53.44 | | 35 day DMA | 55.82 | | 50 day DMA | 59.94 | | 100 day DMA | 68.35 | | 150 day DMA | 74.82 | | 200 day DMA | 79.36 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 54.15 | 54.04 | | 12 day EMA | 53.88 | 54.27 | 54.25 | | 20 day EMA | 54.62 | 54.93 | 54.99 | | 35 day EMA | 57.41 | 57.75 | 57.95 | | 50 day EMA | 60.34 | 60.69 | 60.95 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.25 | 53.99 | 54.02 | | 12 day SMA | 54.71 | 54.59 | 54.21 | | 20 day SMA | 53.44 | 53.56 | 53.53 | | 35 day SMA | 55.82 | 56.21 | 56.63 | | 50 day SMA | 59.94 | 60.36 | 60.73 | | 100 day SMA | 68.35 | 68.67 | 68.97 | | 150 day SMA | 74.82 | 75.11 | 75.38 | | 200 day SMA | 79.36 | 79.53 | 79.69 |
|
|
