TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 52.64 and 54.04 | Daily Target 1 | 51.69 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.09 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.49 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.67 (-0.49%) |
52.61 |
52.60 - 54.00 |
0.8452 times |
Mon 03 November 2025 |
52.93 (1.63%) |
52.10 |
52.10 - 53.22 |
0.7182 times |
Fri 31 October 2025 |
52.08 (-0.95%) |
52.58 |
51.58 - 52.76 |
0.5118 times |
Thu 30 October 2025 |
52.58 (2.3%) |
51.56 |
51.56 - 53.78 |
1.0686 times |
Wed 29 October 2025 |
51.40 (-1.74%) |
52.30 |
50.87 - 52.30 |
1.1353 times |
Tue 28 October 2025 |
52.31 (-0.3%) |
52.49 |
51.99 - 52.99 |
0.5034 times |
Mon 27 October 2025 |
52.47 (-0.04%) |
52.55 |
52.41 - 53.01 |
0.36 times |
Fri 24 October 2025 |
52.49 (-1.11%) |
52.82 |
52.40 - 53.50 |
2.0022 times |
Thu 23 October 2025 |
53.08 (-1.65%) |
54.59 |
52.93 - 55.27 |
2.6197 times |
Tue 21 October 2025 |
53.97 (1.28%) |
52.80 |
52.80 - 54.47 |
0.2355 times |
Mon 20 October 2025 |
53.29 (-1.31%) |
54.90 |
53.00 - 54.90 |
0.798 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 52.39 and 54.29 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 52.923333333333 | | Weekly Target 4 | 53.75 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.67 (1.13%) |
52.10 |
52.10 - 54.00 |
0.2881 times |
Fri 31 October 2025 |
52.08 (-0.78%) |
52.55 |
50.87 - 53.78 |
0.6595 times |
Fri 24 October 2025 |
52.49 (-2.8%) |
54.90 |
52.40 - 55.27 |
1.042 times |
Fri 17 October 2025 |
54.00 (5.28%) |
51.30 |
50.21 - 55.90 |
1.4802 times |
Fri 10 October 2025 |
51.29 (2.15%) |
50.80 |
49.27 - 52.00 |
0.7245 times |
Fri 03 October 2025 |
50.21 (0.3%) |
50.07 |
49.55 - 50.87 |
0.4837 times |
Fri 26 September 2025 |
50.06 (-2.04%) |
51.85 |
49.98 - 53.16 |
1.2472 times |
Fri 19 September 2025 |
51.10 (-0.23%) |
51.25 |
50.60 - 51.79 |
0.9907 times |
Fri 12 September 2025 |
51.22 (1.93%) |
50.05 |
50.05 - 51.99 |
1.1268 times |
Fri 05 September 2025 |
50.25 (1.37%) |
49.90 |
49.56 - 54.30 |
1.9574 times |
Fri 29 August 2025 |
49.57 (-3.16%) |
51.69 |
47.32 - 53.00 |
1.4286 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 52.39 and 54.29 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 52.923333333333 | | Monthly Target 4 | 53.75 | | Monthly Target 5 | 54.82 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.67 (1.13%) |
52.10 |
52.10 - 54.00 |
0.052 times |
Fri 31 October 2025 |
52.08 (4.54%) |
49.99 |
49.27 - 55.90 |
0.7406 times |
Tue 30 September 2025 |
49.82 (0.5%) |
49.90 |
49.55 - 54.30 |
1.0109 times |
Fri 29 August 2025 |
49.57 (-11.61%) |
56.07 |
47.32 - 57.70 |
0.7216 times |
Thu 31 July 2025 |
56.08 (-5.03%) |
59.33 |
52.90 - 63.89 |
1.4393 times |
Mon 30 June 2025 |
59.05 (2.79%) |
57.45 |
55.40 - 61.60 |
0.8556 times |
Fri 30 May 2025 |
57.45 (5.72%) |
53.75 |
50.75 - 65.80 |
1.1219 times |
Wed 30 April 2025 |
54.34 (3.62%) |
52.84 |
47.71 - 59.05 |
1.1008 times |
Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
2.1728 times |
Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.7847 times |
Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.9435 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 52.77 | | 20 day DMA | 52.38 | | 35 day DMA | 51.65 | | 50 day DMA | 51.34 | | 100 day DMA | 54.14 | | 150 day DMA | 54.7 | | 200 day DMA | 56.58 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 52.49 | 52.27 | | 12 day EMA | 52.49 | 52.46 | 52.38 | | 20 day EMA | 52.28 | 52.24 | 52.17 | | 35 day EMA | 51.97 | 51.93 | 51.87 | | 50 day EMA | 51.51 | 51.46 | 51.4 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 52.26 | 52.17 | | 12 day SMA | 52.77 | 52.99 | 52.97 | | 20 day SMA | 52.38 | 52.3 | 52.17 | | 35 day SMA | 51.65 | 51.61 | 51.55 | | 50 day SMA | 51.34 | 51.32 | 51.32 | | 100 day SMA | 54.14 | 54.19 | 54.24 | | 150 day SMA | 54.7 | 54.71 | 54.73 | | 200 day SMA | 56.58 | 56.65 | 56.75 |
|
|
