Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.28 and 30
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.84 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.56 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.76 (-1%) | 29.80 | 29.52 - 30.24 | 0.6015 times | Thu 27 August 2026 | 30.06 (0.27%) | 29.60 | 29.60 - 30.25 | 0.6532 times | Wed 26 August 2026 | 29.98 (-0.1%) | 30.16 | 29.77 - 30.20 | 0.9871 times | Tue 25 August 2026 | 30.01 (1.49%) | 30.10 | 29.60 - 30.32 | 2.1 times | Mon 24 August 2026 | 29.57 (5.42%) | 28.10 | 27.82 - 29.84 | 1.3238 times | Fri 21 August 2026 | 28.05 (-0.81%) | 28.00 | 27.60 - 28.50 | 0.8671 times | Thu 20 August 2026 | 28.28 (0.18%) | 27.92 | 27.92 - 28.53 | 0.9128 times | Wed 19 August 2026 | 28.23 (-2.79%) | 29.04 | 28.00 - 29.07 | 1.1354 times | Tue 18 August 2026 | 29.04 (-0.1%) | 29.25 | 28.57 - 29.72 | 0.5054 times | Mon 17 August 2026 | 29.07 (-1.82%) | 29.47 | 28.40 - 29.65 | 0.9138 times | Fri 14 August 2026 | 29.61 (0.14%) | 29.60 | 29.32 - 29.85 | 0.473 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.79 and 31.29
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 1.3423 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 1.0269 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.8338 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 1.0943 times | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.7758 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.6719 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.723 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9806 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.3243 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.2271 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.4315 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 26.73 and 30.63
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.76 (-1.94%) | 30.03 | 27.60 - 31.50 | 0.5449 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4875 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.679 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6976 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8775 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.684 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4922 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7136 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9555 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8681 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.067 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.91 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.87 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.68 | 29.49 |
| 12 day EMA | 29.53 | 29.49 | 29.39 |
| 20 day EMA | 29.59 | 29.57 | 29.52 |
| 35 day EMA | 29.79 | 29.79 | 29.77 |
| 50 day EMA | 30.04 | 30.05 | 30.05 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.53 | 29.18 |
| 12 day SMA | 29.27 | 29.28 | 29.27 |
| 20 day SMA | 29.6 | 29.63 | 29.63 |
| 35 day SMA | 29.78 | 29.78 | 29.78 |
| 50 day SMA | 29.91 | 29.93 | 29.96 |
| 100 day SMA | 31.34 | 31.35 | 31.34 |
| 150 day SMA | 31.87 | 31.91 | 31.96 |
| 200 day SMA | 34.42 | 34.52 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.