TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 57.15 and 58.48 | Daily Target 1 | 56.83 | | Daily Target 2 | 57.46 | | Daily Target 3 | 58.156666666667 | | Daily Target 4 | 58.79 | | Daily Target 5 | 59.49 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.10 (0.05%) |
58.40 |
57.52 - 58.85 |
0.5454 times |
Wed 02 July 2025 |
58.07 (-0.87%) |
58.40 |
57.46 - 58.77 |
0.4091 times |
Tue 01 July 2025 |
58.58 (-0.8%) |
59.33 |
58.03 - 59.33 |
0.32 times |
Mon 30 June 2025 |
59.05 (0.61%) |
58.72 |
58.61 - 59.80 |
0.5614 times |
Fri 27 June 2025 |
58.69 (-0.12%) |
59.00 |
58.50 - 59.35 |
0.6245 times |
Thu 26 June 2025 |
58.76 (0.77%) |
58.32 |
57.51 - 59.65 |
0.8629 times |
Wed 25 June 2025 |
58.31 (-0.58%) |
58.65 |
57.91 - 59.46 |
0.6454 times |
Tue 24 June 2025 |
58.65 (5.07%) |
56.04 |
55.99 - 61.60 |
5.217 times |
Mon 23 June 2025 |
55.82 (-1.47%) |
55.90 |
55.40 - 56.60 |
0.4119 times |
Fri 20 June 2025 |
56.65 (0.14%) |
57.15 |
55.66 - 57.23 |
0.4024 times |
Thu 19 June 2025 |
56.57 (-1.17%) |
57.26 |
56.40 - 59.39 |
1.1638 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 56.61 and 58.95 | Weekly Target 1 | 56.11 | | Weekly Target 2 | 57.11 | | Weekly Target 3 | 58.453333333333 | | Weekly Target 4 | 59.45 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.10 (-1.01%) |
58.72 |
57.46 - 59.80 |
0.4375 times |
Fri 27 June 2025 |
58.69 (3.6%) |
55.90 |
55.40 - 61.60 |
1.8495 times |
Fri 20 June 2025 |
56.65 (0.19%) |
56.12 |
55.57 - 59.39 |
0.7032 times |
Fri 13 June 2025 |
56.54 (-0.48%) |
56.81 |
55.63 - 59.25 |
0.7618 times |
Fri 06 June 2025 |
56.81 (-1.11%) |
57.45 |
56.52 - 60.05 |
0.6077 times |
Fri 30 May 2025 |
57.45 (-9.05%) |
63.49 |
56.30 - 64.16 |
1.8044 times |
Fri 23 May 2025 |
63.17 (5.11%) |
60.10 |
58.51 - 65.80 |
1.6672 times |
Fri 16 May 2025 |
60.10 (13.29%) |
55.00 |
54.07 - 61.80 |
0.7175 times |
Fri 09 May 2025 |
53.05 (0.23%) |
52.25 |
50.75 - 54.50 |
0.9502 times |
Fri 02 May 2025 |
52.93 (-3.29%) |
55.15 |
52.38 - 56.50 |
0.501 times |
Fri 25 April 2025 |
54.73 (5.33%) |
52.75 |
51.04 - 59.05 |
1.5638 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 56.85 and 58.72 | Monthly Target 1 | 56.43 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 58.296666666667 | | Monthly Target 4 | 59.13 | | Monthly Target 5 | 60.17 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.10 (-1.61%) |
59.33 |
57.46 - 59.33 |
0.0631 times |
Mon 30 June 2025 |
59.05 (2.79%) |
57.45 |
55.40 - 61.60 |
0.8421 times |
Fri 30 May 2025 |
57.45 (5.72%) |
53.75 |
50.75 - 65.80 |
1.1042 times |
Wed 30 April 2025 |
54.34 (3.62%) |
52.84 |
47.71 - 59.05 |
1.0834 times |
Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
2.1385 times |
Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.7723 times |
Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.9287 times |
Tue 31 December 2024 |
77.06 (-4.88%) |
80.15 |
72.15 - 84.90 |
1.1333 times |
Fri 29 November 2024 |
81.01 (0.45%) |
80.99 |
72.10 - 85.93 |
0.813 times |
Thu 31 October 2024 |
80.65 (-10.41%) |
89.75 |
76.71 - 91.10 |
1.1214 times |
Mon 30 September 2024 |
90.02 (-3.05%) |
93.30 |
89.70 - 98.45 |
2.2813 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 57.87 | | 20 day DMA | 57.58 | | 35 day DMA | 58.37 | | 50 day DMA | 57.33 | | 100 day DMA | 56.91 | | 150 day DMA | 63.1 | | 200 day DMA | 68.42 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.27 | 58.36 | 58.51 | | 12 day EMA | 58.06 | 58.05 | 58.05 | | 20 day EMA | 57.87 | 57.85 | 57.83 | | 35 day EMA | 57.39 | 57.35 | 57.31 | | 50 day EMA | 57.12 | 57.08 | 57.04 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.63 | 58.68 | | 12 day SMA | 57.87 | 57.76 | 57.62 | | 20 day SMA | 57.58 | 57.54 | 57.5 | | 35 day SMA | 58.37 | 58.4 | 58.41 | | 50 day SMA | 57.33 | 57.26 | 57.19 | | 100 day SMA | 56.91 | 57.01 | 57.13 | | 150 day SMA | 63.1 | 63.21 | 63.3 | | 200 day SMA | 68.42 | 68.59 | 68.77 |
|
|
