Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 33.26 and 35.07
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.42 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.63 (-0.66%) | 35.51 | 33.70 - 35.51 | 0.8987 times | Wed 15 April 2026 | 34.86 (6.61%) | 33.21 | 33.08 - 35.25 | 0.9201 times | Mon 13 April 2026 | 32.70 (-0.4%) | 32.00 | 31.99 - 33.12 | 0.4959 times | Fri 10 April 2026 | 32.83 (3.3%) | 31.98 | 31.57 - 33.00 | 0.6903 times | Thu 09 April 2026 | 31.78 (-0.22%) | 31.85 | 31.15 - 32.69 | 0.9829 times | Wed 08 April 2026 | 31.85 (1.69%) | 32.50 | 31.32 - 32.94 | 1.0038 times | Tue 07 April 2026 | 31.32 (2.76%) | 30.30 | 30.00 - 31.80 | 0.9129 times | Mon 06 April 2026 | 30.48 (3.89%) | 29.23 | 28.84 - 30.73 | 0.8563 times | Thu 02 April 2026 | 29.34 (1.24%) | 28.10 | 27.48 - 29.58 | 0.742 times | Wed 01 April 2026 | 28.98 (11.5%) | 26.30 | 26.30 - 29.55 | 2.497 times | Mon 30 March 2026 | 25.99 (-3.63%) | 27.40 | 25.39 - 27.60 | 4.1484 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 33.31 and 36.83
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.63 (5.48%) | 32.00 | 31.99 - 35.51 | 0.2903 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 0.5575 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 0.9263 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.2084 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6368 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9247 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.4937 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.6912 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.608 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.6632 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6373 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 30.47 and 39.68
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.63 (33.24%) | 26.30 | 26.30 - 35.51 | 0.4324 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.3046 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.9307 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5528 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7402 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6725 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8266 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1283 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8054 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6065 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.955 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.81 |
| 100 day DMA | 36.54 |
| 150 day DMA | 41.28 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 32.93 | 31.97 |
| 12 day EMA | 32.19 | 31.75 | 31.19 |
| 20 day EMA | 31.87 | 31.58 | 31.23 |
| 35 day EMA | 32.17 | 32.03 | 31.86 |
| 50 day EMA | 32.96 | 32.89 | 32.81 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 32.8 | 32.1 |
| 12 day SMA | 30.98 | 30.51 | 30.05 |
| 20 day SMA | 31.07 | 30.98 | 30.85 |
| 35 day SMA | 31.81 | 31.78 | 31.78 |
| 50 day SMA | 32.81 | 32.82 | 32.79 |
| 100 day SMA | 36.54 | 36.67 | 36.78 |
| 150 day SMA | 41.28 | 41.39 | 41.5 |
| 200 day SMA | 44.9 | 45.02 | 45.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.