Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.39 and 30.28
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.97 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.96 (0.67%) | 29.99 | 29.70 - 30.59 | 0.6406 times | Tue 14 July 2026 | 29.76 (-2.27%) | 30.45 | 29.62 - 30.56 | 0.7484 times | Mon 13 July 2026 | 30.45 (1.36%) | 30.33 | 29.65 - 30.80 | 0.7276 times | Fri 10 July 2026 | 30.04 (0.81%) | 29.85 | 29.85 - 30.44 | 0.9571 times | Thu 09 July 2026 | 29.80 (0.2%) | 29.63 | 29.41 - 30.15 | 0.9532 times | Wed 08 July 2026 | 29.74 (-1.36%) | 29.38 | 29.21 - 30.14 | 1.2322 times | Tue 07 July 2026 | 30.15 (1.41%) | 30.75 | 29.30 - 30.75 | 0.8997 times | Mon 06 July 2026 | 29.73 (-1.85%) | 30.30 | 29.60 - 30.98 | 1.1728 times | Fri 03 July 2026 | 30.29 (0.1%) | 30.26 | 30.03 - 31.85 | 1.5631 times | Thu 02 July 2026 | 30.26 (-0.59%) | 30.44 | 29.98 - 30.93 | 1.1054 times | Wed 01 July 2026 | 30.44 (0.3%) | 30.35 | 30.08 - 31.07 | 1.0197 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.2 and 30.38
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.96 (-0.27%) | 30.33 | 29.62 - 30.80 | 0.3547 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.8739 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.1802 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.0937 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.2758 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.7311 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.1097 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.1834 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.5983 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.5993 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 1.5217 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.27 and 30.91
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.96 (-1.29%) | 30.35 | 29.21 - 31.85 | 0.2552 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6594 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6774 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8522 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6354 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4203 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.693 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9279 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.843 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0362 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.4144 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.03 |
| 150 day DMA | 34.01 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.01 | 30.13 |
| 12 day EMA | 30.13 | 30.16 | 30.23 |
| 20 day EMA | 30.39 | 30.43 | 30.5 |
| 35 day EMA | 30.97 | 31.03 | 31.11 |
| 50 day EMA | 31.59 | 31.66 | 31.74 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 29.96 | 30.04 |
| 12 day SMA | 30.08 | 30.08 | 30.14 |
| 20 day SMA | 30.29 | 30.4 | 30.51 |
| 35 day SMA | 30.81 | 30.9 | 31 |
| 50 day SMA | 31.65 | 31.72 | 31.78 |
| 100 day SMA | 32.03 | 32.08 | 32.15 |
| 150 day SMA | 34.01 | 34.1 | 34.2 |
| 200 day SMA | 37.92 | 38.02 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.