TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies Strong Daily Stock price targets for TracxnTechnologies TRACXN are 48.79 and 49.78 | Daily Target 1 | 48.53 | | Daily Target 2 | 49.05 | | Daily Target 3 | 49.52 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.51 |
Daily price and volume Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.57 (-0.62%) |
49.70 |
49.00 - 49.99 |
0.4444 times |
Thu 28 August 2025 |
49.88 (-0.16%) |
50.40 |
49.57 - 50.64 |
0.8321 times |
Tue 26 August 2025 |
49.96 (-2.02%) |
50.99 |
47.32 - 53.00 |
3.971 times |
Mon 25 August 2025 |
50.99 (-0.39%) |
51.69 |
50.45 - 52.40 |
0.5876 times |
Fri 22 August 2025 |
51.19 (-1.23%) |
51.83 |
50.95 - 52.11 |
1.0028 times |
Thu 21 August 2025 |
51.83 (-1.5%) |
52.61 |
51.60 - 52.99 |
0.8687 times |
Wed 20 August 2025 |
52.62 (-0.51%) |
53.40 |
52.35 - 53.41 |
0.3675 times |
Tue 19 August 2025 |
52.89 (0.99%) |
52.50 |
52.00 - 53.35 |
0.3814 times |
Mon 18 August 2025 |
52.37 (2.69%) |
51.00 |
51.00 - 52.86 |
0.5532 times |
Thu 14 August 2025 |
51.00 (-1.79%) |
51.83 |
50.81 - 52.01 |
0.9912 times |
Wed 13 August 2025 |
51.93 (-1.2%) |
52.56 |
51.75 - 52.56 |
0.8615 times |
Weekly price and charts TracxnTechnologies Strong weekly Stock price targets for TracxnTechnologies TRACXN are 45.61 and 51.29 | Weekly Target 1 | 44.28 | | Weekly Target 2 | 46.93 | | Weekly Target 3 | 49.963333333333 | | Weekly Target 4 | 52.61 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.57 (-3.16%) |
51.69 |
47.32 - 53.00 |
0.9989 times |
Fri 22 August 2025 |
51.19 (0.37%) |
51.00 |
50.95 - 53.41 |
0.5433 times |
Thu 14 August 2025 |
51.00 (-7%) |
55.38 |
50.81 - 55.38 |
0.5058 times |
Fri 08 August 2025 |
54.84 (-0.2%) |
55.50 |
54.45 - 57.70 |
0.6833 times |
Fri 01 August 2025 |
54.95 (-2.22%) |
56.25 |
52.90 - 59.40 |
0.9179 times |
Fri 25 July 2025 |
56.20 (-5.67%) |
59.98 |
55.95 - 61.40 |
0.6471 times |
Fri 18 July 2025 |
59.58 (-2.09%) |
60.85 |
59.01 - 62.79 |
1.215 times |
Fri 11 July 2025 |
60.85 (4.88%) |
58.02 |
56.70 - 63.89 |
2.5518 times |
Fri 04 July 2025 |
58.02 (-1.14%) |
58.72 |
57.46 - 59.80 |
0.4242 times |
Fri 27 June 2025 |
58.69 (3.6%) |
55.90 |
55.40 - 61.60 |
1.5127 times |
Fri 20 June 2025 |
56.65 (0.19%) |
56.12 |
55.57 - 59.39 |
0.5752 times |
Monthly price and charts TracxnTechnologies Strong monthly Stock price targets for TracxnTechnologies TRACXN are 43.26 and 53.64 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 45.36 | | Monthly Target 3 | 51.53 | | Monthly Target 4 | 55.74 | | Monthly Target 5 | 61.91 |
Monthly price and volumes Tracxn Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.57 (-11.61%) |
56.07 |
47.32 - 57.70 |
0.649 times |
Thu 31 July 2025 |
56.08 (-5.03%) |
59.33 |
52.90 - 63.89 |
1.2946 times |
Mon 30 June 2025 |
59.05 (2.79%) |
57.45 |
55.40 - 61.60 |
0.7696 times |
Fri 30 May 2025 |
57.45 (5.72%) |
53.75 |
50.75 - 65.80 |
1.0091 times |
Wed 30 April 2025 |
54.34 (3.62%) |
52.84 |
47.71 - 59.05 |
0.9901 times |
Fri 28 March 2025 |
52.44 (-2.33%) |
53.42 |
49.49 - 59.79 |
1.9544 times |
Fri 28 February 2025 |
53.69 (-24.34%) |
69.47 |
52.51 - 73.89 |
0.7058 times |
Fri 31 January 2025 |
70.96 (-7.92%) |
77.95 |
63.70 - 81.90 |
0.8487 times |
Tue 31 December 2024 |
77.06 (-4.88%) |
80.15 |
72.15 - 84.90 |
1.0357 times |
Fri 29 November 2024 |
81.01 (0.45%) |
80.99 |
72.10 - 85.93 |
0.743 times |
Thu 31 October 2024 |
80.65 (-10.41%) |
89.75 |
76.71 - 91.10 |
1.0248 times |
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value | | 5 day DMA | 50.32 | | 12 day DMA | 51.4 | | 20 day DMA | 53.04 | | 35 day DMA | 55.61 | | 50 day DMA | 56.28 | | 100 day DMA | 56.2 | | 150 day DMA | 57.58 | | 200 day DMA | 62.43 | EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.31 | 50.68 | 51.08 | | 12 day EMA | 51.56 | 51.92 | 52.29 | | 20 day EMA | 52.75 | 53.09 | 53.43 | | 35 day EMA | 54.24 | 54.51 | 54.78 | | 50 day EMA | 55.72 | 55.97 | 56.22 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.32 | 50.77 | 51.32 | | 12 day SMA | 51.4 | 51.68 | 52.09 | | 20 day SMA | 53.04 | 53.44 | 53.71 | | 35 day SMA | 55.61 | 55.85 | 56.05 | | 50 day SMA | 56.28 | 56.44 | 56.57 | | 100 day SMA | 56.2 | 56.25 | 56.28 | | 150 day SMA | 57.58 | 57.74 | 57.9 | | 200 day SMA | 62.43 | 62.61 | 62.77 |
|
|
