Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 30.85 and 31.9
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.75 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.44 (-1.47%) | 31.60 | 31.30 - 32.35 | 0.8593 times | Wed 27 May 2026 | 31.91 (-1.48%) | 32.36 | 31.50 - 32.98 | 1.9187 times | Tue 26 May 2026 | 32.39 (-2.85%) | 32.01 | 31.80 - 33.10 | 2.6271 times | Mon 25 May 2026 | 33.34 (1.28%) | 32.92 | 32.60 - 34.20 | 0.8216 times | Fri 22 May 2026 | 32.92 (-0.03%) | 32.17 | 32.17 - 33.40 | 0.4664 times | Thu 21 May 2026 | 32.93 (1.07%) | 33.23 | 32.50 - 34.00 | 0.45 times | Wed 20 May 2026 | 32.58 (0.96%) | 31.90 | 31.37 - 32.90 | 0.6647 times | Tue 19 May 2026 | 32.27 (0.59%) | 31.35 | 31.35 - 32.90 | 0.4035 times | Mon 18 May 2026 | 32.08 (-1.9%) | 32.40 | 31.60 - 33.49 | 1.1636 times | Fri 15 May 2026 | 32.70 (-1.51%) | 33.33 | 32.50 - 34.21 | 0.6251 times | Thu 14 May 2026 | 33.20 (0.21%) | 33.13 | 32.50 - 33.51 | 0.9757 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.92 and 32.82
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 0.7182 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.3631 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 0.9706 times | Fri 08 May 2026 | 35.61 (9.57%) | 32.49 | 32.48 - 36.72 | 0.9235 times | Thu 30 April 2026 | 32.50 (-1.66%) | 33.40 | 31.87 - 34.41 | 0.5986 times | Fri 24 April 2026 | 33.05 (-5.16%) | 35.00 | 32.51 - 35.90 | 0.6049 times | Fri 17 April 2026 | 34.85 (6.15%) | 32.00 | 31.99 - 35.51 | 0.71 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 1.0584 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 1.7586 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 2.294 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 1.209 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.52 and 34.22
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.5886 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.7404 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.4209 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.1029 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6021 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.8062 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7325 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.9003 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2289 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8772 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7497 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.31 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.91 |
| 150 day DMA | 37.88 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.5 | 32.79 |
| 12 day EMA | 32.64 | 32.86 | 33.03 |
| 20 day EMA | 32.88 | 33.03 | 33.15 |
| 35 day EMA | 32.72 | 32.8 | 32.85 |
| 50 day EMA | 32.48 | 32.52 | 32.54 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.7 | 32.83 |
| 12 day SMA | 32.57 | 32.74 | 33.08 |
| 20 day SMA | 33.31 | 33.38 | 33.41 |
| 35 day SMA | 33.37 | 33.37 | 33.33 |
| 50 day SMA | 32.47 | 32.49 | 32.49 |
| 100 day SMA | 33.91 | 33.98 | 34.06 |
| 150 day SMA | 37.88 | 38.04 | 38.17 |
| 200 day SMA | 41.29 | 41.41 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.