Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31.73 and 32.55
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.78 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 32.43 | 0.3627 times | Wed 14 October 2026 | 31.92 (-2.89%) | 33.39 | 31.72 - 33.50 | 0.5701 times | Tue 13 October 2026 | 32.87 (1.86%) | 31.95 | 31.95 - 33.44 | 0.4501 times | Mon 12 October 2026 | 32.27 (-6.9%) | 34.01 | 31.71 - 34.30 | 1.4804 times | Fri 09 October 2026 | 34.66 (4.84%) | 32.62 | 32.50 - 35.00 | 1.4836 times | Thu 08 October 2026 | 33.06 (-2.45%) | 33.20 | 32.61 - 34.64 | 1.0214 times | Wed 07 October 2026 | 33.89 (-1.31%) | 35.00 | 33.02 - 35.00 | 1.4909 times | Tue 06 October 2026 | 34.34 (8.64%) | 31.60 | 31.60 - 35.00 | 2.0561 times | Mon 05 October 2026 | 31.61 (-0.32%) | 31.70 | 31.11 - 32.49 | 0.5441 times | Thu 01 October 2026 | 31.71 (-3.65%) | 32.90 | 31.59 - 32.90 | 0.5406 times | Wed 30 September 2026 | 32.91 (-0.09%) | 32.55 | 32.16 - 33.20 | 0.6335 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.38 and 33.07
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.84 (-8.14%) | 34.01 | 31.61 - 34.30 | 0.7179 times | Fri 09 October 2026 | 34.66 (9.3%) | 31.70 | 31.11 - 35.00 | 1.6538 times | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.8778 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.867 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.7523 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.3913 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.7389 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.8386 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.6415 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.5209 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 0.6836 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.53 and 33.42
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31.84 (-3.25%) | 32.90 | 31.11 - 35.00 | 0.5193 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.0988 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5947 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4975 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6929 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7118 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8954 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.7184 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.543 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7282 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.975 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.74 |
| 150 day DMA | 31.33 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.69 | 33.08 |
| 12 day EMA | 32.57 | 32.7 | 32.84 |
| 20 day EMA | 32.3 | 32.35 | 32.39 |
| 35 day EMA | 31.72 | 31.71 | 31.7 |
| 50 day EMA | 30.97 | 30.93 | 30.89 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.96 | 33.35 |
| 12 day SMA | 32.84 | 32.88 | 32.94 |
| 20 day SMA | 32.51 | 32.47 | 32.43 |
| 35 day SMA | 31.45 | 31.4 | 31.33 |
| 50 day SMA | 30.85 | 30.81 | 30.78 |
| 100 day SMA | 30.74 | 30.76 | 30.77 |
| 150 day SMA | 31.33 | 31.34 | 31.34 |
| 200 day SMA | 32.48 | 32.52 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.