Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31.57 and 33.12
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.776666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.33 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.58 (-0.91%) | 33.15 | 32.10 - 33.65 | 0.2412 times | Fri 20 February 2026 | 32.88 (-2.2%) | 33.11 | 32.70 - 34.39 | 0.1795 times | Thu 19 February 2026 | 33.62 (-3.78%) | 35.40 | 33.40 - 35.40 | 0.2867 times | Wed 18 February 2026 | 34.94 (2.01%) | 33.98 | 33.42 - 35.70 | 0.5653 times | Tue 17 February 2026 | 34.25 (-1.64%) | 35.95 | 33.67 - 35.95 | 0.5194 times | Mon 16 February 2026 | 34.82 (-0.23%) | 35.00 | 34.60 - 36.00 | 0.3294 times | Fri 13 February 2026 | 34.90 (-5.55%) | 36.95 | 34.56 - 36.95 | 0.5728 times | Thu 12 February 2026 | 36.95 (2.16%) | 36.00 | 35.31 - 37.50 | 0.5894 times | Wed 11 February 2026 | 36.17 (-5.26%) | 38.00 | 35.65 - 38.00 | 1.2336 times | Tue 10 February 2026 | 38.18 (12.63%) | 36.09 | 36.09 - 40.68 | 5.4827 times | Mon 09 February 2026 | 33.90 (8.41%) | 31.27 | 31.27 - 34.49 | 3.4508 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 31.57 and 33.12
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.58 (-0.91%) | 33.15 | 32.10 - 33.65 | 0.109 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.8497 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 5.1197 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.8907 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.5654 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.6756 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.3191 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.5365 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.4763 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.458 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.5693 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 26.99 and 36.63
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.58 (-7.36%) | 35.20 | 31.04 - 40.68 | 1.6759 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5389 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7215 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6555 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8057 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0999 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.785 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.5659 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9309 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2206 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.1976 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.8 |
| 50 day DMA | 37.11 |
| 100 day DMA | 42.8 |
| 150 day DMA | 46.19 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.98 | 34.53 |
| 12 day EMA | 34.29 | 34.6 | 34.91 |
| 20 day EMA | 34.82 | 35.06 | 35.29 |
| 35 day EMA | 36 | 36.2 | 36.4 |
| 50 day EMA | 37.08 | 37.26 | 37.44 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.1 | 34.51 |
| 12 day SMA | 34.54 | 34.69 | 34.93 |
| 20 day SMA | 34.75 | 34.76 | 34.79 |
| 35 day SMA | 35.8 | 36.02 | 36.22 |
| 50 day SMA | 37.11 | 37.28 | 37.46 |
| 100 day SMA | 42.8 | 42.97 | 43.14 |
| 150 day SMA | 46.19 | 46.37 | 46.56 |
| 200 day SMA | 49.25 | 49.35 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.