TplPlastech TPLPLASTEH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plastech TPLPLASTEH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TplPlastech Strong Daily Stock price targets for TplPlastech TPLPLASTEH_BE are 99.27 and 102.82 | Daily Target 1 | 96.63 | | Daily Target 2 | 98.36 | | Daily Target 3 | 100.18 | | Daily Target 4 | 101.91 | | Daily Target 5 | 103.73 |
Daily price and volume Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
100.09 (1.67%) |
98.45 |
98.45 - 102.00 |
0.9079 times |
Wed 13 November 2024 |
98.45 (-2.96%) |
101.45 |
96.80 - 104.89 |
1.4981 times |
Tue 12 November 2024 |
101.45 (-1.16%) |
105.00 |
101.00 - 106.80 |
0.9696 times |
Mon 11 November 2024 |
102.64 (-3.55%) |
108.50 |
102.20 - 109.50 |
1.0288 times |
Fri 08 November 2024 |
106.42 (-2.45%) |
110.00 |
105.05 - 112.00 |
0.8838 times |
Thu 07 November 2024 |
109.09 (4.62%) |
103.00 |
103.00 - 109.48 |
1.895 times |
Wed 06 November 2024 |
104.27 (2.02%) |
103.00 |
100.30 - 104.70 |
0.7086 times |
Tue 05 November 2024 |
102.21 (1.8%) |
100.40 |
99.75 - 102.99 |
0.5879 times |
Mon 04 November 2024 |
100.40 (-2.29%) |
102.00 |
100.00 - 104.00 |
0.8064 times |
Fri 01 November 2024 |
102.75 (1.87%) |
103.00 |
100.86 - 104.99 |
0.714 times |
Thu 31 October 2024 |
100.86 (2.03%) |
100.40 |
98.00 - 101.50 |
0.6588 times |
Weekly price and charts TplPlastech Strong weekly Stock price targets for TplPlastech TPLPLASTEH_BE are 92.1 and 104.8 | Weekly Target 1 | 89.43 | | Weekly Target 2 | 94.76 | | Weekly Target 3 | 102.13 | | Weekly Target 4 | 107.46 | | Weekly Target 5 | 114.83 |
Weekly price and volumes for Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
100.09 (-5.95%) |
108.50 |
96.80 - 109.50 |
0.725 times |
Fri 08 November 2024 |
106.42 (3.57%) |
102.00 |
99.75 - 112.00 |
0.8036 times |
Fri 01 November 2024 |
102.75 (5.2%) |
98.00 |
94.00 - 104.99 |
0.465 times |
Fri 25 October 2024 |
97.67 (-5.41%) |
105.00 |
93.50 - 105.00 |
0.9124 times |
Fri 18 October 2024 |
103.26 (0.91%) |
104.00 |
101.00 - 105.50 |
1.9475 times |
Fri 11 October 2024 |
102.33 (0.34%) |
104.98 |
95.00 - 105.75 |
0.765 times |
Fri 04 October 2024 |
101.98 (-5.11%) |
106.60 |
98.97 - 108.95 |
0.9656 times |
Fri 27 September 2024 |
107.47 (-3.48%) |
111.58 |
106.00 - 115.25 |
1.0372 times |
Fri 20 September 2024 |
111.35 (1.4%) |
112.50 |
108.07 - 116.50 |
1.398 times |
Fri 13 September 2024 |
109.81 (-2.11%) |
112.18 |
107.01 - 114.18 |
0.9808 times |
Fri 06 September 2024 |
112.18 (-1.54%) |
116.25 |
108.30 - 116.70 |
0.9186 times |
Monthly price and charts TplPlastech Strong monthly Stock price targets for TplPlastech TPLPLASTEH_BE are 90.85 and 106.05 | Monthly Target 1 | 87.76 | | Monthly Target 2 | 93.93 | | Monthly Target 3 | 102.96333333333 | | Monthly Target 4 | 109.13 | | Monthly Target 5 | 118.16 |
Monthly price and volumes Tpl Plastech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
100.09 (-0.76%) |
103.00 |
96.80 - 112.00 |
0.5023 times |
Thu 31 October 2024 |
100.86 (-4.5%) |
105.48 |
93.50 - 105.85 |
1.4158 times |
Mon 30 September 2024 |
105.61 (-7.3%) |
116.25 |
102.10 - 116.70 |
1.4137 times |
Fri 30 August 2024 |
113.93 (168.39%) |
107.00 |
100.30 - 120.35 |
1.5386 times |
Fri 29 September 2023 |
42.45 (5.07%) |
41.50 |
38.60 - 43.40 |
0.8664 times |
Thu 31 August 2023 |
40.40 (-3.12%) |
41.80 |
40.00 - 44.50 |
0.8178 times |
Mon 31 July 2023 |
41.70 (1.46%) |
42.35 |
40.30 - 45.50 |
1.0966 times |
Fri 30 June 2023 |
41.10 (0%) |
45.00 |
40.65 - 45.05 |
0.3489 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH_BE
DMA (daily moving average) of Tpl Plastech TPLPLASTEH_BE
| DMA period | DMA value | | 5 day DMA | 101.81 | | 12 day DMA | 102.29 | | 20 day DMA | 100.88 | | 35 day DMA | 101.74 | | 50 day DMA | 104.55 | | 100 day DMA | 83.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tpl Plastech TPLPLASTEH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.16 | 101.7 | 103.33 | | 12 day EMA | 101.74 | 102.04 | 102.69 | | 20 day EMA | 101.92 | 102.11 | 102.49 | | 35 day EMA | 103.39 | 103.58 | 103.88 | | 50 day EMA | 104.94 | 105.14 | 105.41 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.81 | 103.61 | 104.77 | | 12 day SMA | 102.29 | 102.12 | 102.05 | | 20 day SMA | 100.88 | 101.08 | 101.3 | | 35 day SMA | 101.74 | 102 | 102.31 | | 50 day SMA | 104.55 | 104.8 | 105.12 | | 100 day SMA | 83.77 | 83.19 | 82.64 | | 150 day SMA | | 200 day SMA |
|
|
