TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.58 and 0.61

Daily Target 10.57
Daily Target 20.58
Daily Target 30.6
Daily Target 40.61
Daily Target 50.63

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Mon 24 August 2026 0.59 (-19.18%) 0.62 0.59 - 0.62 0.3992 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.71 - 0.74 0.8725 times
Thu 28 August 2025 0.71 (0%) 0.71 0.70 - 0.73 0.6664 times
Tue 26 August 2025 0.71 (2.9%) 0.70 0.66 - 0.72 0.923 times
Mon 25 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.72 0.8063 times
Fri 22 August 2025 0.71 (1.43%) 0.69 0.67 - 0.72 0.9136 times
Thu 21 August 2025 0.70 (-2.78%) 0.72 0.68 - 0.72 1.1318 times
Wed 20 August 2025 0.72 (-4%) 0.75 0.71 - 0.76 1.6594 times
Tue 19 August 2025 0.75 (-2.6%) 0.77 0.75 - 0.78 0.6922 times
Mon 18 August 2025 0.77 (2.67%) 0.78 0.75 - 0.78 1.9356 times
Thu 14 August 2025 0.75 (1.35%) 0.75 0.75 - 0.75 0.2703 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.58 and 0.61

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.6
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Mon 24 August 2026 0.59 (-19.18%) 0.62 0.59 - 0.62 0.1267 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.66 - 0.74 1.0373 times
Fri 22 August 2025 0.71 (-5.33%) 0.78 0.67 - 0.78 2.0099 times
Thu 14 August 2025 0.75 (0%) 0.73 0.73 - 0.75 0.2758 times
Fri 08 August 2025 0.75 (-1.32%) 0.77 0.74 - 0.77 0.3194 times
Fri 01 August 2025 0.76 (-5%) 0.80 0.74 - 0.80 0.5065 times
Fri 25 July 2025 0.80 (-10.11%) 0.87 0.80 - 0.87 0.3844 times
Fri 18 July 2025 0.89 (-1.11%) 0.91 0.89 - 0.93 1.1142 times
Fri 11 July 2025 0.90 (18.42%) 0.79 0.77 - 0.90 2.5971 times
Fri 04 July 2025 0.76 (0%) 0.76 0.72 - 0.77 1.6287 times
Fri 27 June 2025 0.76 (1.33%) 0.75 0.73 - 0.77 0.9439 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.5 and 0.69

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.65333333333333
Monthly Target 40.72
Monthly Target 50.84

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 24 August 2026 0.59 (-21.33%) 0.75 0.59 - 0.78 0.6085 times
Thu 31 July 2025 0.75 (0%) 0.75 0.72 - 0.93 0.9422 times
Mon 30 June 2025 0.75 (5.63%) 0.71 0.71 - 0.78 0.5427 times
Fri 30 May 2025 0.71 (-47.41%) 0.66 0.66 - 0.84 1.2579 times
Fri 11 April 2025 1.35 (21.62%) 1.12 1.11 - 1.38 0.2211 times
Fri 28 March 2025 1.11 (-26%) 1.50 1.10 - 1.54 0.731 times
Fri 28 February 2025 1.50 (-10.71%) 1.60 1.27 - 1.80 0.7571 times
Fri 31 January 2025 1.68 (-33.86%) 2.61 1.68 - 2.69 0.9552 times
Tue 31 December 2024 2.54 (88.15%) 2.51 2.10 - 2.79 3.2566 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.7277 times
Mon 30 September 2024 1.32 (-16.46%) 1.58 1.31 - 1.60 1.1827 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.87
150 day DMA 1.2
200 day DMA 1.29

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.720.71
12 day EMA0.710.730.73
20 day EMA0.730.750.75
35 day EMA0.770.780.78
50 day EMA0.770.780.78

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.7
12 day SMA0.710.730.73
20 day SMA0.730.740.74
35 day SMA0.780.790.79
50 day SMA0.780.780.78
100 day SMA0.870.880.89
150 day SMA1.21.211.22
200 day SMA1.291.291.3
Back to top | Use Dark Theme