TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.72 and 0.75 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.74 |
0.8839 times |
Thu 28 August 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.73 |
0.6751 times |
Tue 26 August 2025 |
0.71 (2.9%) |
0.70 |
0.66 - 0.72 |
0.9351 times |
Mon 25 August 2025 |
0.69 (-2.82%) |
0.71 |
0.68 - 0.72 |
0.8168 times |
Fri 22 August 2025 |
0.71 (1.43%) |
0.69 |
0.67 - 0.72 |
0.9255 times |
Thu 21 August 2025 |
0.70 (-2.78%) |
0.72 |
0.68 - 0.72 |
1.1465 times |
Wed 20 August 2025 |
0.72 (-4%) |
0.75 |
0.71 - 0.76 |
1.6811 times |
Tue 19 August 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.78 |
0.7013 times |
Mon 18 August 2025 |
0.77 (2.67%) |
0.78 |
0.75 - 0.78 |
1.9609 times |
Thu 14 August 2025 |
0.75 (1.35%) |
0.75 |
0.75 - 0.75 |
0.2738 times |
Wed 13 August 2025 |
0.74 (0%) |
0.73 |
0.73 - 0.74 |
0.1535 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.7 and 0.78 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (2.82%) |
0.71 |
0.66 - 0.74 |
0.9589 times |
Fri 22 August 2025 |
0.71 (-5.33%) |
0.78 |
0.67 - 0.78 |
1.8581 times |
Thu 14 August 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.75 |
0.255 times |
Fri 08 August 2025 |
0.75 (-1.32%) |
0.77 |
0.74 - 0.77 |
0.2952 times |
Fri 01 August 2025 |
0.76 (-5%) |
0.80 |
0.74 - 0.80 |
0.4682 times |
Fri 25 July 2025 |
0.80 (-10.11%) |
0.87 |
0.80 - 0.87 |
0.3554 times |
Fri 18 July 2025 |
0.89 (-1.11%) |
0.91 |
0.89 - 0.93 |
1.03 times |
Fri 11 July 2025 |
0.90 (18.42%) |
0.79 |
0.77 - 0.90 |
2.4009 times |
Fri 04 July 2025 |
0.76 (0%) |
0.76 |
0.72 - 0.77 |
1.5057 times |
Fri 27 June 2025 |
0.76 (1.33%) |
0.75 |
0.73 - 0.77 |
0.8726 times |
Fri 20 June 2025 |
0.75 (1.35%) |
0.74 |
0.73 - 0.78 |
0.6352 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.64 and 0.76 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (-2.67%) |
0.75 |
0.66 - 0.78 |
0.5895 times |
Thu 31 July 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.93 |
0.9441 times |
Mon 30 June 2025 |
0.75 (5.63%) |
0.71 |
0.71 - 0.78 |
0.5438 times |
Fri 30 May 2025 |
0.71 (-47.41%) |
0.66 |
0.66 - 0.84 |
1.2604 times |
Fri 11 April 2025 |
1.35 (21.62%) |
1.12 |
1.11 - 1.38 |
0.2216 times |
Fri 28 March 2025 |
1.11 (-26%) |
1.50 |
1.10 - 1.54 |
0.7325 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.60 |
1.27 - 1.80 |
0.7587 times |
Fri 31 January 2025 |
1.68 (-33.86%) |
2.61 |
1.68 - 2.69 |
0.9571 times |
Tue 31 December 2024 |
2.54 (88.15%) |
2.51 |
2.10 - 2.79 |
3.2631 times |
Fri 18 October 2024 |
1.35 (2.27%) |
1.32 |
1.25 - 1.48 |
0.7292 times |
Mon 30 September 2024 |
1.32 (-16.46%) |
1.58 |
1.31 - 1.60 |
1.1851 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.79 | | 50 day DMA | 0.78 | | 100 day DMA | 0.88 | | 150 day DMA | 1.21 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.71 | 0.71 | | 12 day EMA | 0.73 | 0.73 | 0.73 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.7 | 0.71 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.88 | 0.89 | 0.9 | | 150 day SMA | 1.21 | 1.22 | 1.23 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
