TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.73 and 0.73 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
0.73 (1.39%) |
0.73 |
0.73 - 0.73 |
0.4087 times |
| Mon 02 June 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.72 |
0.8505 times |
| Fri 30 May 2025 |
0.71 (1.43%) |
0.70 |
0.70 - 0.71 |
0.6768 times |
| Thu 29 May 2025 |
0.70 (-2.78%) |
0.70 |
0.70 - 0.70 |
1.6065 times |
| Wed 28 May 2025 |
0.72 (-2.7%) |
0.72 |
0.72 - 0.72 |
0.8566 times |
| Tue 27 May 2025 |
0.74 (-2.63%) |
0.74 |
0.74 - 0.74 |
1.1201 times |
| Mon 26 May 2025 |
0.76 (-2.56%) |
0.77 |
0.76 - 0.77 |
1.7131 times |
| Fri 23 May 2025 |
0.78 (-2.5%) |
0.78 |
0.78 - 0.78 |
0.6117 times |
| Thu 22 May 2025 |
0.80 (-2.44%) |
0.80 |
0.80 - 0.80 |
0.5784 times |
| Wed 21 May 2025 |
0.82 (-2.38%) |
0.82 |
0.82 - 0.82 |
1.5775 times |
| Tue 20 May 2025 |
0.84 (5%) |
0.84 |
0.82 - 0.84 |
0.8308 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.72 and 0.74 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.73 |
0.1718 times |
| Fri 30 May 2025 |
0.71 (-8.97%) |
0.77 |
0.70 - 0.77 |
0.8151 times |
| Fri 23 May 2025 |
0.78 (1.3%) |
0.80 |
0.78 - 0.84 |
0.9317 times |
| Fri 16 May 2025 |
0.77 (-42.96%) |
0.66 |
0.66 - 0.78 |
3.8471 times |
| Fri 11 April 2025 |
1.35 (11.57%) |
1.14 |
1.14 - 1.38 |
0.5657 times |
| Fri 04 April 2025 |
1.21 (9.01%) |
1.12 |
1.11 - 1.33 |
0.4177 times |
| Fri 28 March 2025 |
1.11 (-13.95%) |
1.31 |
1.10 - 1.31 |
0.9948 times |
| Fri 21 March 2025 |
1.29 (-3.01%) |
1.34 |
1.26 - 1.39 |
0.7545 times |
| Thu 13 March 2025 |
1.33 (-8.28%) |
1.47 |
1.30 - 1.48 |
0.4195 times |
| Fri 07 March 2025 |
1.45 (-3.33%) |
1.50 |
1.31 - 1.54 |
1.0821 times |
| Fri 28 February 2025 |
1.50 (2.74%) |
1.47 |
1.38 - 1.56 |
0.7091 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.72 and 0.74 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.73 |
0.0355 times |
| Fri 30 May 2025 |
0.71 (-47.41%) |
0.66 |
0.66 - 0.84 |
1.1555 times |
| Fri 11 April 2025 |
1.35 (21.62%) |
1.12 |
1.11 - 1.38 |
0.2031 times |
| Fri 28 March 2025 |
1.11 (-26%) |
1.50 |
1.10 - 1.54 |
0.6715 times |
| Fri 28 February 2025 |
1.50 (-10.71%) |
1.60 |
1.27 - 1.80 |
0.6955 times |
| Fri 31 January 2025 |
1.68 (-33.86%) |
2.61 |
1.68 - 2.69 |
0.8774 times |
| Tue 31 December 2024 |
2.54 (88.15%) |
2.51 |
2.10 - 2.79 |
2.9915 times |
| Fri 18 October 2024 |
1.35 (2.27%) |
1.32 |
1.25 - 1.48 |
0.6685 times |
| Mon 30 September 2024 |
1.32 (-16.46%) |
1.58 |
1.31 - 1.60 |
1.0864 times |
| Fri 30 August 2024 |
1.58 (-1.86%) |
1.64 |
1.35 - 1.67 |
1.6151 times |
| Wed 31 July 2024 |
1.61 (46.36%) |
1.78 |
1.44 - 1.80 |
1.0375 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.76 | | 20 day DMA | 0.84 | | 35 day DMA | 1.01 | | 50 day DMA | 1.14 | | 100 day DMA | 1.55 | | 150 day DMA | 1.52 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.76 | 0.76 | 0.77 | | 20 day EMA | 0.84 | 0.85 | 0.86 | | 35 day EMA | 0.96 | 0.97 | 0.99 | | 50 day EMA | 1.11 | 1.13 | 1.15 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.73 | | 12 day SMA | 0.76 | 0.76 | 0.77 | | 20 day SMA | 0.84 | 0.87 | 0.89 | | 35 day SMA | 1.01 | 1.03 | 1.05 | | 50 day SMA | 1.14 | 1.15 | 1.16 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.46 | 1.46 | 1.46 |
|
|
