TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 0.73 and 0.75 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.75 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.74 |
0.556 times |
Wed 17 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.3133 times |
Tue 16 September 2025 |
0.72 (1.41%) |
0.72 |
0.70 - 0.73 |
1.1238 times |
Mon 15 September 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.74 |
0.8497 times |
Fri 12 September 2025 |
0.71 (-2.74%) |
0.73 |
0.69 - 0.75 |
3.3704 times |
Thu 11 September 2025 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.75 |
0.4089 times |
Wed 10 September 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.75 |
0.9681 times |
Tue 09 September 2025 |
0.73 (-1.35%) |
0.74 |
0.72 - 0.76 |
0.9588 times |
Mon 08 September 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.76 |
1.0403 times |
Fri 05 September 2025 |
0.73 (-1.35%) |
0.73 |
0.72 - 0.75 |
0.4107 times |
Thu 04 September 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.76 |
0.4694 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 0.72 and 0.76 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.74 |
0.2117 times |
Fri 12 September 2025 |
0.71 (-2.74%) |
0.74 |
0.69 - 0.76 |
0.5025 times |
Fri 05 September 2025 |
0.73 (8.96%) |
0.74 |
0.72 - 0.76 |
0.2036 times |
Fri 09 May 2025 |
0.67 (-14.1%) |
0.76 |
0.62 - 0.77 |
1.4855 times |
Fri 02 May 2025 |
0.78 (-20.41%) |
0.94 |
0.78 - 0.98 |
1.1918 times |
Fri 25 April 2025 |
0.98 (-24.62%) |
1.27 |
0.98 - 1.30 |
1.2005 times |
Thu 17 April 2025 |
1.30 (-46.94%) |
1.35 |
1.29 - 1.38 |
0.1 times |
Tue 17 December 2024 |
2.45 (9.38%) |
2.24 |
2.15 - 2.46 |
1.9722 times |
Fri 13 December 2024 |
2.24 (38.27%) |
1.78 |
1.72 - 2.24 |
2.2305 times |
Fri 06 December 2024 |
1.62 (23.66%) |
1.31 |
1.28 - 1.62 |
0.9018 times |
Fri 29 November 2024 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.37 |
0.1976 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 0.68 and 0.75 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.73 (8.96%) |
0.74 |
0.69 - 0.76 |
0.3895 times |
Fri 09 May 2025 |
0.67 (-19.28%) |
0.83 |
0.62 - 0.83 |
0.7409 times |
Wed 30 April 2025 |
0.83 (-66.12%) |
1.35 |
0.83 - 1.38 |
0.9473 times |
Tue 17 December 2024 |
2.45 (87.02%) |
1.31 |
1.28 - 2.46 |
2.1663 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.5694 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.2207 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.5435 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.4225 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.72 | | 35 day DMA | 1.02 | | 50 day DMA | 1.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.8 | 0.81 | 0.82 | | 35 day EMA | 0.95 | 0.96 | 0.97 | | 50 day EMA | 1.12 | 1.14 | 1.16 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.72 | 0.73 | 0.73 | | 35 day SMA | 1.02 | 1.06 | 1.09 | | 50 day SMA | 1.16 | 1.17 | 1.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
