TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.51 and 0.53

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.53 1.1244 times
Wed 27 May 2026 0.52 (1.96%) 0.51 0.51 - 0.53 0.6516 times
Tue 26 May 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 1.0114 times
Mon 25 May 2026 0.53 (1.92%) 0.52 0.52 - 0.55 0.8489 times
Fri 22 May 2026 0.52 (1.96%) 0.52 0.52 - 0.53 0.3412 times
Thu 21 May 2026 0.51 (0%) 0.52 0.51 - 0.53 0.5912 times
Wed 20 May 2026 0.51 (0%) 0.51 0.49 - 0.53 1.4184 times
Tue 19 May 2026 0.51 (2%) 0.51 0.49 - 0.54 1.7237 times
Mon 18 May 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.811 times
Fri 15 May 2026 0.53 (0%) 0.54 0.53 - 0.57 1.4782 times
Thu 14 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.7282 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.5 and 0.54

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.52666666666667
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 0.9871 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.3263 times
Fri 15 May 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 1.2046 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.7819 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.4764 times
Fri 24 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.7798 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 1.0294 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.3376 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5955 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.4814 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.4806 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.45 and 0.57

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.54
Monthly Target 40.59
Monthly Target 50.66

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.4992 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4425 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.6378 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4964 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.5272 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.9777 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.1864 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.967 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.9966 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.2692 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.6229 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.520.520.53
20 day SMA0.540.540.55
35 day SMA0.560.560.55
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.630.640.65
Back to top | Use Dark Theme