TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 1.35 and 1.41 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.36 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.42 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.38 (4.55%) |
1.33 |
1.32 - 1.38 |
1.986 times |
Mon 02 December 2024 |
1.32 (0.76%) |
1.31 |
1.28 - 1.34 |
1.456 times |
Fri 29 November 2024 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.34 |
0.8036 times |
Thu 28 November 2024 |
1.32 (0%) |
1.34 |
1.31 - 1.34 |
0.5743 times |
Wed 27 November 2024 |
1.32 (0%) |
1.35 |
1.31 - 1.37 |
0.933 times |
Tue 26 November 2024 |
1.32 (0.76%) |
1.32 |
1.31 - 1.34 |
0.694 times |
Mon 25 November 2024 |
1.31 (-0.76%) |
1.34 |
1.31 - 1.35 |
0.7868 times |
Fri 22 November 2024 |
1.32 (0%) |
1.34 |
1.31 - 1.34 |
0.778 times |
Thu 21 November 2024 |
1.32 (-2.94%) |
1.36 |
1.32 - 1.38 |
1.4533 times |
Tue 19 November 2024 |
1.36 (0%) |
1.36 |
1.36 - 1.40 |
0.535 times |
Mon 18 November 2024 |
1.36 (-1.45%) |
1.40 |
1.33 - 1.41 |
1.1644 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 1.33 and 1.43 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.38 (5.34%) |
1.31 |
1.28 - 1.38 |
0.3159 times |
Fri 29 November 2024 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.37 |
0.348 times |
Fri 22 November 2024 |
1.32 (-4.35%) |
1.40 |
1.31 - 1.41 |
0.3607 times |
Thu 14 November 2024 |
1.38 (-3.5%) |
1.45 |
1.34 - 1.47 |
0.5677 times |
Fri 08 November 2024 |
1.43 (4.38%) |
1.41 |
1.36 - 1.56 |
1.0397 times |
Fri 01 November 2024 |
1.37 (10.48%) |
1.25 |
1.23 - 1.37 |
0.4101 times |
Fri 25 October 2024 |
1.24 (-30.73%) |
1.38 |
1.20 - 1.41 |
0.5525 times |
Mon 15 July 2024 |
1.79 (-3.76%) |
1.80 |
1.76 - 1.86 |
1.0633 times |
Fri 12 July 2024 |
1.86 (22.37%) |
1.57 |
1.57 - 1.86 |
2.831 times |
Fri 05 July 2024 |
1.52 (1.33%) |
1.50 |
1.30 - 1.52 |
2.511 times |
Fri 28 June 2024 |
1.50 (19.05%) |
1.30 |
1.30 - 1.58 |
3.5018 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 1.33 and 1.43 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.38 (5.34%) |
1.31 |
1.28 - 1.38 |
0.0993 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.7429 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.288 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
2.0138 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.856 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.34 | | 20 day DMA | 1.37 | | 35 day DMA | 1.4 | | 50 day DMA | 1.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.32 | 1.32 | | 12 day EMA | 1.35 | 1.34 | 1.34 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.32 | 1.32 | | 12 day SMA | 1.34 | 1.33 | 1.34 | | 20 day SMA | 1.37 | 1.37 | 1.37 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.4 | 1.39 | 1.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
