TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 0.63 and 0.68 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.67 (3.08%) |
0.68 |
0.63 - 0.68 |
1.4439 times |
Thu 08 May 2025 |
0.65 (-1.52%) |
0.63 |
0.62 - 0.69 |
1.0633 times |
Wed 07 May 2025 |
0.66 (-5.71%) |
0.68 |
0.66 - 0.71 |
0.8471 times |
Tue 06 May 2025 |
0.70 (-5.41%) |
0.71 |
0.70 - 0.73 |
0.9595 times |
Mon 05 May 2025 |
0.74 (-5.13%) |
0.76 |
0.74 - 0.77 |
0.9183 times |
Fri 02 May 2025 |
0.78 (-6.02%) |
0.83 |
0.78 - 0.83 |
0.9165 times |
Wed 30 April 2025 |
0.83 (-5.68%) |
0.88 |
0.83 - 0.90 |
0.8729 times |
Tue 29 April 2025 |
0.88 (-5.38%) |
0.91 |
0.88 - 0.97 |
1.5034 times |
Mon 28 April 2025 |
0.93 (-5.1%) |
0.94 |
0.93 - 0.98 |
0.9048 times |
Fri 25 April 2025 |
0.98 (-5.77%) |
1.01 |
0.98 - 1.01 |
0.5702 times |
Thu 24 April 2025 |
1.04 (-5.45%) |
1.11 |
1.04 - 1.13 |
1.6289 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 0.57 and 0.72 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.67 (-14.1%) |
0.76 |
0.62 - 0.77 |
1.5147 times |
Fri 02 May 2025 |
0.78 (-20.41%) |
0.94 |
0.78 - 0.98 |
1.2152 times |
Fri 25 April 2025 |
0.98 (-24.62%) |
1.27 |
0.98 - 1.30 |
1.2242 times |
Thu 17 April 2025 |
1.30 (-46.94%) |
1.35 |
1.29 - 1.38 |
0.1019 times |
Tue 17 December 2024 |
2.45 (9.38%) |
2.24 |
2.15 - 2.46 |
2.011 times |
Fri 13 December 2024 |
2.24 (38.27%) |
1.78 |
1.72 - 2.24 |
2.2744 times |
Fri 06 December 2024 |
1.62 (23.66%) |
1.31 |
1.28 - 1.62 |
0.9195 times |
Fri 29 November 2024 |
1.31 (-0.76%) |
1.34 |
1.30 - 1.37 |
0.2015 times |
Fri 22 November 2024 |
1.32 (-4.35%) |
1.40 |
1.31 - 1.41 |
0.2089 times |
Thu 14 November 2024 |
1.38 (-3.5%) |
1.45 |
1.34 - 1.47 |
0.3287 times |
Fri 08 November 2024 |
1.43 (4.38%) |
1.41 |
1.36 - 1.56 |
0.6019 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.75 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.67 (-19.28%) |
0.83 |
0.62 - 0.83 |
0.6814 times |
Wed 30 April 2025 |
0.83 (-66.12%) |
1.35 |
0.83 - 1.38 |
0.8713 times |
Tue 17 December 2024 |
2.45 (87.02%) |
1.31 |
1.28 - 2.46 |
1.9925 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.5237 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.203 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.4197 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.3084 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.83 | | 20 day DMA | 1.17 | | 35 day DMA | 1.32 | | 50 day DMA | 1.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.72 | 0.75 | | 12 day EMA | 0.86 | 0.9 | 0.95 | | 20 day EMA | 1.01 | 1.05 | 1.09 | | 35 day EMA | 1.16 | 1.19 | 1.22 | | 50 day EMA | 1.26 | 1.28 | 1.31 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.71 | 0.74 | | 12 day SMA | 0.83 | 0.87 | 0.92 | | 20 day SMA | 1.17 | 1.24 | 1.31 | | 35 day SMA | 1.32 | 1.34 | 1.36 | | 50 day SMA | 1.34 | 1.35 | 1.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
