TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 16 July 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.7859 times
Wed 15 July 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.7227 times
Tue 14 July 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.4305 times
Mon 13 July 2026 0.45 (0%) 0.45 0.44 - 0.47 1.1903 times
Fri 10 July 2026 0.45 (0%) 0.45 0.42 - 0.46 2.1126 times
Thu 09 July 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.5834 times
Wed 08 July 2026 0.46 (-4.17%) 0.49 0.45 - 0.49 2.8677 times
Tue 07 July 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.3576 times
Mon 06 July 2026 0.49 (0%) 0.50 0.48 - 0.50 0.598 times
Fri 03 July 2026 0.49 (0%) 0.50 0.49 - 0.50 0.3514 times
Thu 02 July 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3505 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 16 July 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 0.8285 times
Fri 10 July 2026 0.45 (-8.16%) 0.50 0.42 - 0.50 1.726 times
Fri 03 July 2026 0.49 (2.08%) 0.49 0.48 - 0.51 0.6837 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.54 0.6841 times
Fri 19 June 2026 0.49 (2.08%) 0.50 0.47 - 0.50 0.9678 times
Fri 12 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.7424 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.9758 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 0.9517 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.2786 times
Fri 15 May 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 1.1613 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.7538 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 16 July 2026 0.44 (-8.33%) 0.48 0.42 - 0.51 0.4296 times
Tue 30 June 2026 0.48 (-7.69%) 0.52 0.47 - 0.54 0.5033 times
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.5852 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.5188 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7477 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5819 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.7904 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.3186 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.3909 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.1336 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.1683 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.56
200 day DMA 0.57

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.470.470.47
20 day SMA0.470.480.48
35 day SMA0.480.490.49
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.560.560.56
200 day SMA0.570.580.58
Back to top | Use Dark Theme