TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 1.73 and 1.83 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.9 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
1.79 (-3.76%) |
1.80 |
1.76 - 1.86 |
1.797 times |
Fri 12 July 2024 |
1.86 (4.49%) |
1.86 |
1.86 - 1.86 |
0.1929 times |
Thu 11 July 2024 |
1.78 (4.71%) |
1.73 |
1.68 - 1.78 |
1.1358 times |
Wed 10 July 2024 |
1.70 (2.41%) |
1.74 |
1.57 - 1.74 |
2.9467 times |
Tue 09 July 2024 |
1.66 (4.4%) |
1.66 |
1.66 - 1.66 |
0.2205 times |
Mon 08 July 2024 |
1.59 (4.61%) |
1.57 |
1.57 - 1.59 |
0.2885 times |
Fri 05 July 2024 |
1.52 (4.83%) |
1.50 |
1.48 - 1.52 |
0.515 times |
Thu 04 July 2024 |
1.45 (4.32%) |
1.45 |
1.43 - 1.45 |
0.422 times |
Wed 03 July 2024 |
1.39 (3.73%) |
1.31 |
1.30 - 1.40 |
1.3684 times |
Tue 02 July 2024 |
1.34 (-5.63%) |
1.36 |
1.34 - 1.40 |
1.1132 times |
Mon 01 July 2024 |
1.42 (-5.33%) |
1.50 |
1.42 - 1.50 |
0.8249 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 1.73 and 1.83 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8033333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
1.79 (-3.76%) |
1.80 |
1.76 - 1.86 |
0.5183 times |
Fri 12 July 2024 |
1.86 (22.37%) |
1.57 |
1.57 - 1.86 |
1.38 times |
Fri 05 July 2024 |
1.52 (1.33%) |
1.50 |
1.30 - 1.52 |
1.224 times |
Fri 28 June 2024 |
1.50 (19.05%) |
1.30 |
1.30 - 1.58 |
1.707 times |
Fri 21 June 2024 |
1.26 (8.62%) |
1.18 |
1.14 - 1.26 |
0.5704 times |
Fri 14 June 2024 |
1.16 (0%) |
1.14 |
1.09 - 1.20 |
0.6003 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 1.55 and 2.11 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.0408 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
0.9592 times |
Sat 27 July 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.58 | | 20 day DMA | 1.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.73 | 1.66 | | 12 day EMA | 1.61 | 1.58 | 1.53 | | 20 day EMA | 1.49 | 1.46 | 1.42 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.72 | 1.65 | | 12 day SMA | 1.58 | 1.56 | 1.53 | | 20 day SMA | 1.47 | 1.44 | 1.41 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
