TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions Strong Daily Stock price targets for TeamoProductions TPHQ are 0.57 and 0.6 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.61 |
Daily price and volume Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.58 (0%) |
0.57 |
0.56 - 0.59 |
0.7565 times |
Thu 13 November 2025 |
0.58 (-9.38%) |
0.64 |
0.57 - 0.64 |
4.7495 times |
Wed 12 November 2025 |
0.64 (3.23%) |
0.63 |
0.62 - 0.68 |
1.0983 times |
Tue 11 November 2025 |
0.62 (-3.13%) |
0.63 |
0.61 - 0.64 |
0.7766 times |
Mon 10 November 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.67 |
0.7424 times |
Fri 07 November 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.67 |
0.2545 times |
Thu 06 November 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.67 |
0.5038 times |
Tue 04 November 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.67 |
0.2275 times |
Mon 03 November 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.68 |
0.4474 times |
Fri 31 October 2025 |
0.66 (0%) |
0.67 |
0.66 - 0.69 |
0.4435 times |
Thu 30 October 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.67 |
0.2768 times |
Weekly price and charts TeamoProductions Strong weekly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.63 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.58 (-12.12%) |
0.67 |
0.56 - 0.68 |
2.2719 times |
Fri 07 November 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.68 |
0.4008 times |
Fri 31 October 2025 |
0.66 (0%) |
0.67 |
0.65 - 0.69 |
0.5125 times |
Fri 24 October 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.4112 times |
Fri 17 October 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.69 |
0.7133 times |
Fri 10 October 2025 |
0.66 (-1.49%) |
0.68 |
0.62 - 0.73 |
1.7427 times |
Fri 03 October 2025 |
0.67 (-4.29%) |
0.69 |
0.64 - 0.71 |
1.1987 times |
Fri 26 September 2025 |
0.70 (-2.78%) |
0.73 |
0.69 - 0.74 |
0.5617 times |
Fri 19 September 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.74 |
0.7126 times |
Fri 12 September 2025 |
0.71 (-2.74%) |
0.74 |
0.69 - 0.76 |
1.4746 times |
Fri 05 September 2025 |
0.73 (8.96%) |
0.74 |
0.72 - 0.76 |
0.5975 times |
Monthly price and charts TeamoProductions Strong monthly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.63 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Teamo Productions
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
0.58 (-12.12%) |
0.67 |
0.56 - 0.68 |
0.4228 times |
Fri 31 October 2025 |
0.66 (0%) |
0.66 |
0.62 - 0.73 |
0.6173 times |
Tue 30 September 2025 |
0.66 (-1.49%) |
0.74 |
0.65 - 0.76 |
0.6362 times |
Fri 09 May 2025 |
0.67 (-19.28%) |
0.83 |
0.62 - 0.83 |
0.8103 times |
Wed 30 April 2025 |
0.83 (-66.12%) |
1.35 |
0.83 - 1.38 |
1.0361 times |
Tue 17 December 2024 |
2.45 (87.02%) |
1.31 |
1.28 - 2.46 |
2.3693 times |
Fri 29 November 2024 |
1.31 (0%) |
1.35 |
1.30 - 1.56 |
0.6227 times |
Thu 31 October 2024 |
1.31 (-26.82%) |
1.38 |
1.20 - 1.41 |
0.2414 times |
Mon 15 July 2024 |
1.79 (19.33%) |
1.50 |
1.30 - 1.86 |
1.6881 times |
Fri 28 June 2024 |
1.50 (0%) |
1.14 |
1.09 - 1.58 |
1.5558 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.64 | | 20 day DMA | 0.65 | | 35 day DMA | 0.66 | | 50 day DMA | 0.68 | | 100 day DMA | 1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teamo Productions TPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.62 | 0.64 | | 12 day EMA | 0.64 | 0.65 | 0.66 | | 20 day EMA | 0.66 | 0.67 | 0.68 | | 35 day EMA | 0.68 | 0.69 | 0.7 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Teamo Productions TPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.63 | 0.64 | | 12 day SMA | 0.64 | 0.65 | 0.65 | | 20 day SMA | 0.65 | 0.65 | 0.66 | | 35 day SMA | 0.66 | 0.67 | 0.67 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 1 | 1.01 | 1.01 | | 150 day SMA | | 200 day SMA |
|
|
