login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.56 and 0.59

Daily Target 1	0.55
Daily Target 2	0.56
Daily Target 3	0.58
Daily Target 4	0.59
Daily Target 5	0.61

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (-3.39%)	0.59	0.57 - 0.60	1.382 times
Fri 20 February 2026	0.59 (1.72%)	0.58	0.58 - 0.60	1.0675 times
Thu 19 February 2026	0.58 (-1.69%)	0.59	0.58 - 0.60	0.9504 times
Wed 18 February 2026	0.59 (-1.67%)	0.60	0.59 - 0.60	0.808 times
Tue 17 February 2026	0.60 (1.69%)	0.59	0.59 - 0.61	1.0258 times
Mon 16 February 2026	0.59 (-1.67%)	0.61	0.59 - 0.61	0.8709 times
Fri 13 February 2026	0.60 (-1.64%)	0.61	0.60 - 0.62	1.3486 times
Thu 12 February 2026	0.61 (0%)	0.62	0.61 - 0.62	0.864 times
Wed 11 February 2026	0.61 (0%)	0.61	0.61 - 0.62	0.6386 times
Tue 10 February 2026	0.61 (0%)	0.62	0.60 - 0.62	1.0442 times
Mon 09 February 2026	0.61 (0%)	0.62	0.60 - 0.63	1.9483 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.59

Weekly Target 1	0.55
Weekly Target 2	0.56
Weekly Target 3	0.58
Weekly Target 4	0.59
Weekly Target 5	0.61

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (-3.39%)	0.59	0.57 - 0.60	0.0748 times
Fri 20 February 2026	0.59 (-1.67%)	0.61	0.58 - 0.61	0.2557 times
Fri 13 February 2026	0.60 (-1.64%)	0.62	0.60 - 0.63	0.3164 times
Fri 06 February 2026	0.61 (3.39%)	0.60	0.60 - 0.64	0.4231 times
Fri 30 January 2026	0.59 (-6.35%)	0.63	0.57 - 0.64	0.7222 times
Fri 23 January 2026	0.63 (-3.08%)	0.67	0.63 - 0.72	1.352 times
Fri 16 January 2026	0.65 (1.56%)	0.64	0.62 - 0.65	0.3737 times
Fri 09 January 2026	0.64 (0%)	0.67	0.62 - 0.73	1.1706 times
Fri 02 January 2026	0.64 (-16.88%)	0.71	0.60 - 0.75	2.1069 times
Fri 26 December 2025	0.77 (42.59%)	0.55	0.54 - 0.86	3.2045 times
Fri 19 December 2025	0.54 (-1.82%)	0.55	0.52 - 0.57	0.3553 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.61

Monthly Target 1	0.52
Monthly Target 2	0.55
Monthly Target 3	0.59333333333333
Monthly Target 4	0.62
Monthly Target 5	0.66

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (-3.39%)	0.60	0.57 - 0.64	0.2595 times
Fri 30 January 2026	0.59 (-6.35%)	0.62	0.57 - 0.73	1.0451 times
Wed 31 December 2025	0.63 (16.67%)	0.54	0.52 - 0.86	1.3534 times
Fri 28 November 2025	0.54 (-18.18%)	0.67	0.52 - 0.68	0.8119 times
Fri 31 October 2025	0.66 (0%)	0.66	0.62 - 0.73	0.6617 times
Tue 30 September 2025	0.66 (-1.49%)	0.74	0.65 - 0.76	0.682 times
Fri 09 May 2025	0.67 (-19.28%)	0.83	0.62 - 0.83	0.8686 times
Wed 30 April 2025	0.83 (-66.12%)	1.35	0.83 - 1.38	1.1106 times
Tue 17 December 2024	2.45 (87.02%)	1.31	1.28 - 2.46	2.5398 times
Fri 29 November 2024	1.31 (0%)	1.35	1.30 - 1.56	0.6675 times
Thu 31 October 2024	1.31 (-26.82%)	1.38	1.20 - 1.41	0.2587 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.62
50 day DMA	0.63
100 day DMA	0.62
150 day DMA	0.77
200 day DMA	0.93

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.59	0.59
12 day EMA	0.6	0.61	0.61
20 day EMA	0.62	0.63	0.63
35 day EMA	0.63	0.63	0.63
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Teamo Productions TPHQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.61
35 day SMA	0.62	0.63	0.63
50 day SMA	0.63	0.63	0.62
100 day SMA	0.62	0.62	0.62
150 day SMA	0.77	0.78	0.78
200 day SMA	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme