ToyamSports TOYAMSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyam Sports TOYAMSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ToyamSports

Strong Daily Stock price targets for ToyamSports TOYAMSL are 0.66 and 0.72

Daily Target 10.65
Daily Target 20.67
Daily Target 30.71
Daily Target 40.73
Daily Target 50.77

Daily price and volume Toyam Sports

Date Closing Open Range Volume
Thu 01 October 2026 0.69 (-4.17%) 0.75 0.69 - 0.75 0.2496 times
Wed 30 September 2026 0.72 (-2.7%) 0.72 0.71 - 0.75 1.2253 times
Tue 29 September 2026 0.74 (-3.9%) 0.75 0.74 - 0.77 1.0174 times
Mon 28 September 2026 0.77 (-4.94%) 0.83 0.77 - 0.83 0.7846 times
Fri 25 September 2026 0.81 (-3.57%) 0.81 0.80 - 0.87 1.8063 times
Thu 24 September 2026 0.84 (-4.55%) 0.92 0.84 - 0.92 2.4957 times
Wed 23 September 2026 0.88 (4.76%) 0.88 0.86 - 0.88 0.7508 times
Tue 22 September 2026 0.84 (5%) 0.84 0.84 - 0.84 0.1041 times
Mon 21 September 2026 0.80 (3.9%) 0.80 0.79 - 0.80 1.286 times
Fri 18 September 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.2802 times
Thu 17 September 2026 0.74 (4.23%) 0.74 0.72 - 0.74 1.7698 times

Daily chart ToyamSports

Weekly price and charts ToyamSports

Strong weekly Stock price targets for ToyamSports TOYAMSL are 0.62 and 0.76

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.73666666666667
Weekly Target 40.78
Weekly Target 50.88

Weekly price and volumes for Toyam Sports

Date Closing Open Range Volume
Thu 01 October 2026 0.69 (-14.81%) 0.83 0.69 - 0.83 1.1283 times
Fri 25 September 2026 0.81 (5.19%) 0.80 0.79 - 0.92 2.2184 times
Fri 18 September 2026 0.77 (16.67%) 0.69 0.68 - 0.77 1.5596 times
Fri 11 September 2026 0.66 (8.2%) 0.62 0.61 - 0.68 1.0413 times
Fri 04 September 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 0.2334 times
Fri 28 August 2026 0.63 (-3.08%) 0.66 0.61 - 0.66 0.4907 times
Fri 21 August 2026 0.65 (0%) 0.65 0.65 - 0.69 0.3281 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ToyamSports

Monthly price and charts ToyamSports

Strong monthly Stock price targets for ToyamSports TOYAMSL are 0.66 and 0.72

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.71
Monthly Target 40.73
Monthly Target 50.77

Monthly price and volumes Toyam Sports

Date Closing Open Range Volume
Thu 01 October 2026 0.69 (-4.17%) 0.75 0.69 - 0.75 0.0368 times
Wed 30 September 2026 0.72 (14.29%) 0.64 0.60 - 0.92 2.5963 times
Mon 31 August 2026 0.63 (0%) 0.65 0.61 - 0.69 0.3669 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ToyamSports

DMA SMA EMA moving averages of Toyam Sports TOYAMSL

DMA (daily moving average) of Toyam Sports TOYAMSL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.78
20 day DMA 0.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Toyam Sports TOYAMSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.78
12 day EMA0.750.760.77
20 day EMA0.740.740.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Toyam Sports TOYAMSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.780.81
12 day SMA0.780.780.77
20 day SMA0.720.720.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme