TouchwoodEntertain TOUCHWOOD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 75.75 and 80.25 | Daily Target 1 | 75 | | Daily Target 2 | 76.5 | | Daily Target 3 | 79.5 | | Daily Target 4 | 81 | | Daily Target 5 | 84 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.00 (-1.56%) |
82.50 |
78.00 - 82.50 |
1.0964 times |
Thu 08 May 2025 |
79.24 (-0.91%) |
83.96 |
79.00 - 83.96 |
0.6746 times |
Wed 07 May 2025 |
79.97 (1.23%) |
82.95 |
78.80 - 82.95 |
0.9268 times |
Tue 06 May 2025 |
79.00 (-4.54%) |
80.21 |
78.62 - 85.00 |
1.3166 times |
Mon 05 May 2025 |
82.76 (-1.37%) |
88.10 |
79.71 - 88.10 |
1.104 times |
Fri 02 May 2025 |
83.91 (4.89%) |
79.00 |
79.00 - 84.00 |
0.528 times |
Wed 30 April 2025 |
80.00 (-1.48%) |
78.30 |
78.30 - 80.40 |
0.1674 times |
Tue 29 April 2025 |
81.20 (0.06%) |
81.20 |
81.15 - 81.20 |
0.5718 times |
Mon 28 April 2025 |
81.15 (-3.91%) |
84.45 |
81.15 - 86.50 |
0.3724 times |
Fri 25 April 2025 |
84.45 (1.83%) |
80.00 |
80.00 - 86.02 |
3.2419 times |
Thu 24 April 2025 |
82.93 (1.8%) |
82.00 |
80.50 - 86.50 |
3.5448 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 72.95 and 83.05 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 81.366666666667 | | Weekly Target 4 | 84.73 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.00 (-7.04%) |
88.10 |
78.00 - 88.10 |
0.2295 times |
Fri 02 May 2025 |
83.91 (-0.64%) |
84.45 |
78.30 - 86.50 |
0.0735 times |
Fri 25 April 2025 |
84.45 (2.43%) |
79.01 |
78.50 - 86.50 |
0.6846 times |
Thu 17 April 2025 |
82.45 (8.5%) |
79.50 |
76.00 - 82.99 |
0.2755 times |
Fri 11 April 2025 |
75.99 (-5%) |
76.00 |
74.00 - 82.00 |
0.0652 times |
Fri 04 April 2025 |
79.99 (3.39%) |
77.00 |
75.24 - 82.94 |
0.1656 times |
Fri 28 March 2025 |
77.37 (-5.06%) |
83.12 |
75.00 - 83.12 |
0.6078 times |
Fri 21 March 2025 |
81.49 (1.94%) |
82.00 |
75.33 - 85.85 |
0.988 times |
Thu 13 March 2025 |
79.94 (-2.5%) |
80.00 |
74.89 - 84.50 |
2.5597 times |
Fri 07 March 2025 |
81.99 (-9.11%) |
94.00 |
81.20 - 94.00 |
4.3505 times |
Fri 28 February 2025 |
90.21 (-40.48%) |
92.00 |
86.82 - 95.90 |
0.6494 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 72.95 and 83.05 | Monthly Target 1 | 71.27 | | Monthly Target 2 | 74.63 | | Monthly Target 3 | 81.366666666667 | | Monthly Target 4 | 84.73 | | Monthly Target 5 | 91.47 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.00 (-2.5%) |
79.00 |
78.00 - 88.10 |
0.1446 times |
Wed 30 April 2025 |
80.00 (3.4%) |
77.00 |
74.00 - 86.50 |
0.7083 times |
Fri 28 March 2025 |
77.37 (-14.23%) |
94.00 |
74.89 - 94.00 |
4.8562 times |
Fri 28 February 2025 |
90.21 (-40.48%) |
92.00 |
86.82 - 95.90 |
0.3707 times |
Mon 07 October 2024 |
151.57 (-8.14%) |
168.00 |
150.00 - 168.00 |
0.0766 times |
Mon 30 September 2024 |
165.00 (4.8%) |
162.00 |
147.00 - 177.59 |
1.6031 times |
Fri 30 August 2024 |
157.44 (1.31%) |
160.50 |
146.00 - 163.00 |
0.5832 times |
Tue 30 January 2024 |
155.40 (-5.82%) |
169.15 |
144.20 - 174.90 |
0.7618 times |
Fri 29 December 2023 |
165.00 (-10.3%) |
180.00 |
162.10 - 189.00 |
0.4406 times |
Thu 30 November 2023 |
183.95 (20.15%) |
204.00 |
175.00 - 220.00 |
0.4548 times |
Fri 13 October 2023 |
153.10 (1.39%) |
151.00 |
129.25 - 153.10 |
0.1579 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD_BE
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD_BE
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 81.17 | | 20 day DMA | 80.38 | | 35 day DMA | 79.96 | | 50 day DMA | 87.48 | | 100 day DMA | 124.01 | | 150 day DMA | 140.56 | | 200 day DMA | 143.85 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.52 | 80.28 | 80.8 | | 12 day EMA | 80.39 | 80.82 | 81.11 | | 20 day EMA | 81.57 | 81.95 | 82.24 | | 35 day EMA | 87.54 | 88.1 | 88.62 | | 50 day EMA | 93 | 93.61 | 94.2 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 80.98 | 81.13 | | 12 day SMA | 81.17 | 81.53 | 81.8 | | 20 day SMA | 80.38 | 80.48 | 80.48 | | 35 day SMA | 79.96 | 79.98 | 80.09 | | 50 day SMA | 87.48 | 89.22 | 90.91 | | 100 day SMA | 124.01 | 124.93 | 125.84 | | 150 day SMA | 140.56 | 141.07 | 141.57 | | 200 day SMA | 143.85 | 144.26 | 144.65 |
|
|
