TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.77 and 108.22 | Daily Target 1 | 100.38 | | Daily Target 2 | 102.7 | | Daily Target 3 | 104.82666666667 | | Daily Target 4 | 107.15 | | Daily Target 5 | 109.28 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.03 (1.97%) |
102.50 |
102.50 - 106.95 |
4.3355 times |
Fri 14 November 2025 |
103.00 (-0.12%) |
103.95 |
98.00 - 103.95 |
4.3525 times |
Thu 13 November 2025 |
103.12 (0.8%) |
102.04 |
100.01 - 104.99 |
0.1615 times |
Wed 12 November 2025 |
102.30 (0.88%) |
102.00 |
101.00 - 103.99 |
0.0607 times |
Tue 11 November 2025 |
101.41 (-2.48%) |
103.25 |
99.20 - 103.48 |
0.1138 times |
Mon 10 November 2025 |
103.99 (-1.18%) |
103.15 |
101.00 - 105.50 |
0.2009 times |
Fri 07 November 2025 |
105.23 (3.24%) |
103.99 |
99.11 - 105.75 |
0.1094 times |
Thu 06 November 2025 |
101.93 (-0.32%) |
102.30 |
96.60 - 103.31 |
0.3733 times |
Tue 04 November 2025 |
102.26 (-1.67%) |
103.85 |
101.11 - 105.80 |
0.0406 times |
Mon 03 November 2025 |
104.00 (-0.87%) |
103.00 |
101.10 - 106.99 |
0.2519 times |
Fri 31 October 2025 |
104.91 (-0.41%) |
105.34 |
100.30 - 106.00 |
0.086 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.77 and 108.22 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 102.7 | | Weekly Target 3 | 104.82666666667 | | Weekly Target 4 | 107.15 | | Weekly Target 5 | 109.28 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.03 (1.97%) |
102.50 |
102.50 - 106.95 |
1.6399 times |
Fri 14 November 2025 |
103.00 (-2.12%) |
103.15 |
98.00 - 105.50 |
1.8494 times |
Fri 07 November 2025 |
105.23 (0.31%) |
103.00 |
96.60 - 106.99 |
0.2932 times |
Fri 31 October 2025 |
104.91 (1.17%) |
106.50 |
100.30 - 110.90 |
0.5164 times |
Fri 24 October 2025 |
103.70 (5.14%) |
99.00 |
98.36 - 107.00 |
0.3233 times |
Fri 17 October 2025 |
98.63 (-3.76%) |
101.97 |
95.00 - 102.99 |
0.2034 times |
Fri 10 October 2025 |
102.48 (-1.6%) |
101.11 |
101.00 - 105.51 |
0.1606 times |
Fri 03 October 2025 |
104.15 (1.32%) |
104.80 |
98.75 - 106.99 |
0.312 times |
Fri 26 September 2025 |
102.79 (-8.57%) |
123.00 |
99.32 - 128.00 |
3.8385 times |
Fri 19 September 2025 |
112.43 (8.63%) |
107.90 |
99.00 - 117.88 |
0.8632 times |
Fri 12 September 2025 |
103.50 (-1.09%) |
107.98 |
101.02 - 110.88 |
0.2976 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 100.82 and 111.21 | Monthly Target 1 | 92.48 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 102.87333333333 | | Monthly Target 4 | 109.15 | | Monthly Target 5 | 113.26 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
105.03 (0.11%) |
103.00 |
96.60 - 106.99 |
0.54 times |
Fri 31 October 2025 |
104.91 (2.32%) |
103.00 |
95.00 - 110.90 |
0.185 times |
Tue 30 September 2025 |
102.53 (-1.54%) |
104.85 |
98.75 - 128.00 |
1.186 times |
Fri 29 August 2025 |
104.13 (8.73%) |
98.77 |
94.01 - 118.66 |
0.9775 times |
Thu 31 July 2025 |
95.77 (-20.94%) |
120.04 |
94.47 - 123.50 |
0.3278 times |
Mon 30 June 2025 |
121.14 (33.5%) |
90.74 |
86.20 - 136.59 |
2.7495 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.1826 times |
Fri 21 February 2025 |
96.21 (-21.51%) |
120.53 |
76.19 - 127.00 |
1.3133 times |
Fri 31 January 2025 |
122.57 (-16.43%) |
148.63 |
112.97 - 160.19 |
1.9669 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
0.5715 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.0415 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 102.97 | | 12 day DMA | 103.54 | | 20 day DMA | 103.41 | | 35 day DMA | 102.92 | | 50 day DMA | 104.02 | | 100 day DMA | 104.24 | | 150 day DMA | 106.11 | | 200 day DMA | 116.03 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.64 | 102.95 | 102.92 | | 12 day EMA | 103.45 | 103.16 | 103.19 | | 20 day EMA | 103.38 | 103.21 | 103.23 | | 35 day EMA | 103.76 | 103.68 | 103.72 | | 50 day EMA | 103.92 | 103.87 | 103.91 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.97 | 102.76 | 103.21 | | 12 day SMA | 103.54 | 103.64 | 103.87 | | 20 day SMA | 103.41 | 103.1 | 102.97 | | 35 day SMA | 102.92 | 103.04 | 103.29 | | 50 day SMA | 104.02 | 104.09 | 104.09 | | 100 day SMA | 104.24 | 104.35 | 104.54 | | 150 day SMA | 106.11 | 106.32 | 106.6 | | 200 day SMA | 116.03 | 116.27 | 116.49 |
|
|
