TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 107.5 and 115.29 | Daily Target 1 | 106.14 | | Daily Target 2 | 108.85 | | Daily Target 3 | 113.92666666667 | | Daily Target 4 | 116.64 | | Daily Target 5 | 121.72 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.57 (-1.64%) |
113.65 |
111.21 - 119.00 |
0.2756 times |
Thu 03 July 2025 |
113.43 (-2.62%) |
116.95 |
113.10 - 120.65 |
0.2907 times |
Wed 02 July 2025 |
116.48 (0.1%) |
120.02 |
116.01 - 123.50 |
0.7439 times |
Tue 01 July 2025 |
116.36 (-3.95%) |
120.04 |
115.26 - 120.99 |
0.188 times |
Mon 30 June 2025 |
121.14 (-0.18%) |
127.00 |
120.11 - 127.00 |
0.4584 times |
Fri 27 June 2025 |
121.36 (3.58%) |
118.70 |
116.40 - 130.00 |
3.8306 times |
Thu 26 June 2025 |
117.16 (3.22%) |
114.80 |
113.12 - 120.99 |
0.9614 times |
Wed 25 June 2025 |
113.51 (-1.26%) |
116.01 |
111.11 - 121.19 |
0.621 times |
Tue 24 June 2025 |
114.96 (-0.08%) |
122.89 |
113.00 - 128.23 |
2.1875 times |
Mon 23 June 2025 |
115.05 (-5.8%) |
119.60 |
113.15 - 119.60 |
0.443 times |
Fri 20 June 2025 |
122.13 (12.69%) |
111.36 |
111.36 - 126.90 |
7.6518 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.5 and 119.29 | Weekly Target 1 | 100.8 | | Weekly Target 2 | 106.19 | | Weekly Target 3 | 116.59333333333 | | Weekly Target 4 | 121.98 | | Weekly Target 5 | 132.38 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.57 (-8.07%) |
127.00 |
111.21 - 127.00 |
0.2375 times |
Fri 27 June 2025 |
121.36 (-0.63%) |
119.60 |
111.11 - 130.00 |
0.9765 times |
Fri 20 June 2025 |
122.13 (26.57%) |
96.44 |
91.80 - 136.59 |
3.0114 times |
Fri 13 June 2025 |
96.49 (6.27%) |
88.25 |
88.25 - 104.40 |
0.2672 times |
Fri 06 June 2025 |
90.80 (0.07%) |
90.74 |
86.20 - 93.99 |
0.1084 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.2935 times |
Fri 21 February 2025 |
96.21 (-6.92%) |
96.00 |
76.19 - 110.00 |
1.4585 times |
Fri 14 February 2025 |
103.36 (-13.17%) |
118.00 |
101.20 - 127.00 |
0.4729 times |
Fri 07 February 2025 |
119.04 (-2.88%) |
120.53 |
116.00 - 125.20 |
0.1794 times |
Fri 31 January 2025 |
122.57 (-6.9%) |
126.00 |
112.97 - 135.25 |
2.9946 times |
Fri 24 January 2025 |
131.66 (-6.56%) |
143.83 |
126.65 - 144.30 |
0.0137 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 105.25 and 117.54 | Monthly Target 1 | 103.14 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 115.42666666667 | | Monthly Target 4 | 119.64 | | Monthly Target 5 | 127.72 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.57 (-7.9%) |
120.04 |
111.21 - 123.50 |
0.1325 times |
Mon 30 June 2025 |
121.14 (33.5%) |
90.74 |
86.20 - 136.59 |
3.2198 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.2139 times |
Fri 21 February 2025 |
96.21 (-21.51%) |
120.53 |
76.19 - 127.00 |
1.5379 times |
Fri 31 January 2025 |
122.57 (-16.43%) |
148.63 |
112.97 - 160.19 |
2.3033 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
0.6693 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.0486 times |
Thu 31 October 2024 |
152.72 (-4.2%) |
151.57 |
134.55 - 169.00 |
0.0448 times |
Wed 21 August 2024 |
159.42 (16.46%) |
137.50 |
129.02 - 202.06 |
1.6273 times |
Wed 31 July 2024 |
136.89 (-5.63%) |
142.01 |
129.00 - 148.40 |
0.2025 times |
Fri 28 June 2024 |
145.05 (0.03%) |
148.05 |
131.50 - 160.69 |
0.2418 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 115.8 | | 12 day DMA | 115.96 | | 20 day DMA | 110.38 | | 35 day DMA | 101.88 | | 50 day DMA | 105.92 | | 100 day DMA | 124.88 | | 150 day DMA | 133.24 | | 200 day DMA | 136.5 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.56 | 116.06 | 117.38 | | 12 day EMA | 113.92 | 114.35 | 114.52 | | 20 day EMA | 111.48 | 111.47 | 111.26 | | 35 day EMA | 111.06 | 111.03 | 110.89 | | 50 day EMA | 109.44 | 109.35 | 109.18 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.8 | 117.75 | 118.5 | | 12 day SMA | 115.96 | 116.64 | 117.29 | | 20 day SMA | 110.38 | 109.34 | 108.24 | | 35 day SMA | 101.88 | 101.65 | 101.37 | | 50 day SMA | 105.92 | 106.32 | 106.81 | | 100 day SMA | 124.88 | 125.2 | 125.51 | | 150 day SMA | 133.24 | 133.43 | 133.62 | | 200 day SMA | 136.5 | 136.69 | 136.86 |
|
|
