TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 114.46 and 122.46 | Daily Target 1 | 112.64 | | Daily Target 2 | 116.28 | | Daily Target 3 | 120.64 | | Daily Target 4 | 124.28 | | Daily Target 5 | 128.64 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
119.92 (1.21%) |
123.94 |
117.00 - 125.00 |
0.1123 times |
Mon 27 January 2025 |
118.49 (-10%) |
126.00 |
118.49 - 135.25 |
9.8075 times |
Fri 24 January 2025 |
131.66 (-4.57%) |
138.01 |
126.65 - 138.58 |
0.0053 times |
Thu 23 January 2025 |
137.97 (0.86%) |
143.20 |
136.41 - 144.06 |
0.0108 times |
Wed 22 January 2025 |
136.80 (-1.01%) |
140.35 |
135.10 - 140.35 |
0.0088 times |
Tue 21 January 2025 |
138.20 (-2.64%) |
144.02 |
137.10 - 144.30 |
0.0092 times |
Mon 20 January 2025 |
141.95 (0.74%) |
143.83 |
140.01 - 144.03 |
0.0119 times |
Fri 17 January 2025 |
140.91 (1.8%) |
138.53 |
138.42 - 141.99 |
0.0105 times |
Thu 16 January 2025 |
138.42 (-0.01%) |
138.41 |
136.00 - 141.79 |
0.0146 times |
Wed 15 January 2025 |
138.43 (0.56%) |
138.43 |
138.40 - 141.00 |
0.0092 times |
Tue 14 January 2025 |
137.66 (0.75%) |
137.43 |
136.81 - 144.00 |
0.0194 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 109.34 and 127.59 | Weekly Target 1 | 105.81 | | Weekly Target 2 | 112.86 | | Weekly Target 3 | 124.05666666667 | | Weekly Target 4 | 131.11 | | Weekly Target 5 | 142.31 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
119.92 (-8.92%) |
126.00 |
117.00 - 135.25 |
7.2828 times |
Fri 24 January 2025 |
131.66 (-6.56%) |
143.83 |
126.65 - 144.30 |
0.0337 times |
Fri 17 January 2025 |
140.91 (-2.66%) |
147.35 |
135.40 - 147.53 |
0.0466 times |
Fri 10 January 2025 |
144.76 (-4.4%) |
150.94 |
136.00 - 152.80 |
0.2178 times |
Fri 03 January 2025 |
151.42 (0.92%) |
148.80 |
142.94 - 160.19 |
0.1744 times |
Fri 27 December 2024 |
150.04 (-0.14%) |
159.00 |
138.61 - 173.03 |
0.866 times |
Fri 20 December 2024 |
150.25 (-1.24%) |
161.00 |
143.56 - 166.45 |
0.154 times |
Fri 13 December 2024 |
152.13 (-5.13%) |
167.50 |
142.93 - 176.38 |
1.0318 times |
Fri 06 December 2024 |
160.35 (17.79%) |
139.70 |
134.03 - 160.35 |
0.142 times |
Fri 29 November 2024 |
136.13 (4.03%) |
137.40 |
129.00 - 143.20 |
0.051 times |
Fri 22 November 2024 |
130.86 (-6.41%) |
139.88 |
128.00 - 139.88 |
0.036 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.87 and 140.06 | Monthly Target 1 | 89.18 | | Monthly Target 2 | 104.55 | | Monthly Target 3 | 132.37 | | Monthly Target 4 | 147.74 | | Monthly Target 5 | 175.56 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
119.92 (-18.23%) |
148.63 |
117.00 - 160.19 |
4.0074 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
1.1756 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.0854 times |
Thu 31 October 2024 |
152.72 (-4.2%) |
151.57 |
134.55 - 169.00 |
0.0787 times |
Wed 21 August 2024 |
159.42 (16.46%) |
137.50 |
129.02 - 202.06 |
2.8585 times |
Wed 31 July 2024 |
136.89 (-5.63%) |
142.01 |
129.00 - 148.40 |
0.3558 times |
Fri 28 June 2024 |
145.05 (0.03%) |
148.05 |
131.50 - 160.69 |
0.4248 times |
Fri 31 May 2024 |
145.00 (-1.36%) |
148.95 |
140.40 - 165.15 |
0.4588 times |
Tue 30 April 2024 |
147.00 (8.33%) |
142.30 |
138.15 - 157.95 |
0.1202 times |
Thu 28 March 2024 |
135.70 (-8.9%) |
156.95 |
118.15 - 180.00 |
0.4347 times |
Thu 29 February 2024 |
148.95 (-5.58%) |
154.00 |
143.25 - 195.50 |
0.6497 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 128.97 | | 12 day DMA | 134.75 | | 20 day DMA | 140 | | 35 day DMA | 144.63 | | 50 day DMA | 143.1 | | 100 day DMA | 146.56 | | 150 day DMA | 146.24 | | 200 day DMA | 146.87 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.87 | 130.34 | 136.26 | | 12 day EMA | 133.59 | 136.07 | 139.26 | | 20 day EMA | 137.28 | 139.11 | 141.28 | | 35 day EMA | 139.79 | 140.96 | 142.28 | | 50 day EMA | 141.56 | 142.44 | 143.42 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.97 | 132.62 | 137.32 | | 12 day SMA | 134.75 | 136.82 | 139.28 | | 20 day SMA | 140 | 141.34 | 142.78 | | 35 day SMA | 144.63 | 146.03 | 147.23 | | 50 day SMA | 143.1 | 143.49 | 143.85 | | 100 day SMA | 146.56 | 146.72 | 146.9 | | 150 day SMA | 146.24 | 146.44 | 146.69 | | 200 day SMA | 146.87 | 147.1 | 147.33 |
|
|
