TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITouchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 102.83 and 109.3 | Daily Target 1 | 98.08 | | Daily Target 2 | 101.1 | | Daily Target 3 | 104.54666666667 | | Daily Target 4 | 107.57 | | Daily Target 5 | 111.02 |
Daily price and volume Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.13 (4.09%) |
103.50 |
101.52 - 107.99 |
2.1898 times |
Thu 28 August 2025 |
100.04 (-4.47%) |
103.00 |
98.72 - 104.00 |
0.2974 times |
Tue 26 August 2025 |
104.72 (-4.8%) |
114.58 |
102.12 - 114.58 |
0.2276 times |
Mon 25 August 2025 |
110.00 (-1.26%) |
111.19 |
109.02 - 114.49 |
0.3992 times |
Fri 22 August 2025 |
111.40 (5.29%) |
110.02 |
108.25 - 117.00 |
4.7091 times |
Thu 21 August 2025 |
105.80 (8.18%) |
96.20 |
96.20 - 108.90 |
1.2396 times |
Wed 20 August 2025 |
97.80 (1.55%) |
96.68 |
95.58 - 98.50 |
0.2624 times |
Tue 19 August 2025 |
96.31 (-0.71%) |
99.97 |
94.01 - 99.97 |
0.2571 times |
Mon 18 August 2025 |
97.00 (-0.04%) |
95.50 |
95.50 - 99.40 |
0.2656 times |
Thu 14 August 2025 |
97.04 (-0.68%) |
102.00 |
96.50 - 102.00 |
0.1521 times |
Wed 13 August 2025 |
97.70 (-0.53%) |
98.99 |
96.30 - 100.18 |
0.4961 times |
Weekly price and charts TouchwoodEntertain Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 93.5 and 109.36 | Weekly Target 1 | 89.95 | | Weekly Target 2 | 97.04 | | Weekly Target 3 | 105.81 | | Weekly Target 4 | 112.9 | | Weekly Target 5 | 121.67 |
Weekly price and volumes for Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.13 (-6.53%) |
111.19 |
98.72 - 114.58 |
0.6302 times |
Fri 22 August 2025 |
111.40 (14.8%) |
95.50 |
94.01 - 117.00 |
1.3629 times |
Thu 14 August 2025 |
97.04 (-5.15%) |
103.40 |
95.35 - 103.89 |
0.3053 times |
Fri 08 August 2025 |
102.31 (2.92%) |
102.90 |
96.25 - 118.66 |
2.6483 times |
Fri 01 August 2025 |
99.41 (-2.04%) |
102.00 |
94.47 - 102.00 |
0.1999 times |
Fri 25 July 2025 |
101.48 (0.39%) |
101.09 |
100.00 - 107.50 |
0.1826 times |
Fri 18 July 2025 |
101.09 (-0.75%) |
103.19 |
99.02 - 107.66 |
0.4176 times |
Fri 11 July 2025 |
101.85 (-8.71%) |
111.00 |
100.06 - 116.18 |
0.3747 times |
Fri 04 July 2025 |
111.57 (-8.07%) |
127.00 |
111.21 - 127.00 |
0.7589 times |
Fri 27 June 2025 |
121.36 (-0.63%) |
119.60 |
111.11 - 130.00 |
3.1197 times |
Fri 20 June 2025 |
122.13 (26.57%) |
96.44 |
91.80 - 136.59 |
9.621 times |
Monthly price and charts TouchwoodEntertain Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.07 and 123.72 | Monthly Target 1 | 80.95 | | Monthly Target 2 | 92.54 | | Monthly Target 3 | 105.6 | | Monthly Target 4 | 117.19 | | Monthly Target 5 | 130.25 |
Monthly price and volumes Touchwood Entertain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.13 (8.73%) |
98.77 |
94.01 - 118.66 |
1.0226 times |
Thu 31 July 2025 |
95.77 (-20.94%) |
120.04 |
94.47 - 123.50 |
0.3429 times |
Mon 30 June 2025 |
121.14 (33.5%) |
90.74 |
86.20 - 136.59 |
2.8765 times |
Fri 30 May 2025 |
90.74 (-5.69%) |
85.25 |
84.00 - 97.00 |
0.1911 times |
Fri 21 February 2025 |
96.21 (-21.51%) |
120.53 |
76.19 - 127.00 |
1.374 times |
Fri 31 January 2025 |
122.57 (-16.43%) |
148.63 |
112.97 - 160.19 |
2.0577 times |
Tue 31 December 2024 |
146.66 (7.74%) |
139.70 |
134.03 - 176.38 |
0.5979 times |
Fri 29 November 2024 |
136.13 (-10.86%) |
152.72 |
128.00 - 154.90 |
0.0434 times |
Thu 31 October 2024 |
152.72 (-4.2%) |
151.57 |
134.55 - 169.00 |
0.04 times |
Wed 21 August 2024 |
159.42 (16.46%) |
137.50 |
129.02 - 202.06 |
1.4538 times |
Wed 31 July 2024 |
136.89 (-5.63%) |
142.01 |
129.00 - 148.40 |
0.1809 times |
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value | | 5 day DMA | 106.06 | | 12 day DMA | 101.68 | | 20 day DMA | 100.61 | | 35 day DMA | 100.92 | | 50 day DMA | 105.06 | | 100 day DMA | 108.29 | | 150 day DMA | 120.85 | | 200 day DMA | 127.83 | EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.86 | 103.72 | 105.56 | | 12 day EMA | 102.74 | 102.49 | 102.93 | | 20 day EMA | 102.19 | 101.99 | 102.2 | | 35 day EMA | 103.56 | 103.53 | 103.74 | | 50 day EMA | 105.42 | 105.47 | 105.69 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.06 | 106.39 | 105.94 | | 12 day SMA | 101.68 | 101.44 | 101.63 | | 20 day SMA | 100.61 | 100.25 | 100.01 | | 35 day SMA | 100.92 | 101.05 | 101.32 | | 50 day SMA | 105.06 | 105.38 | 105.8 | | 100 day SMA | 108.29 | 108.71 | 109.17 | | 150 day SMA | 120.85 | 121.1 | 121.41 | | 200 day SMA | 127.83 | 128.03 | 128.26 |
|
|
