TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 68.07 and 70.66

Daily Target 1	66.04
Daily Target 2	67.51
Daily Target 3	68.626666666667
Daily Target 4	70.1
Daily Target 5	71.22

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 16 July 2026	68.99 (0.76%)	67.15	67.15 - 69.74	0.342 times
Wed 15 July 2026	68.47 (0.09%)	68.75	67.81 - 69.39	0.2668 times
Tue 14 July 2026	68.41 (-2.72%)	70.39	67.80 - 71.65	0.6643 times
Mon 13 July 2026	70.32 (1.75%)	73.00	69.01 - 73.00	0.9751 times
Fri 10 July 2026	69.11 (2.22%)	68.94	68.00 - 69.80	0.2455 times
Thu 09 July 2026	67.61 (0.78%)	67.09	67.09 - 68.88	0.8725 times
Wed 08 July 2026	67.09 (-4.78%)	72.00	65.60 - 72.00	0.9523 times
Tue 07 July 2026	70.46 (2.41%)	68.79	68.79 - 73.40	0.9288 times
Mon 06 July 2026	68.80 (-2.18%)	70.96	67.00 - 70.96	3.2849 times
Fri 03 July 2026	70.33 (0.47%)	67.20	67.20 - 71.40	1.4677 times
Thu 02 July 2026	70.00 (1.86%)	69.70	68.40 - 71.10	0.6438 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.15 and 71

Weekly Target 1	63.86
Weekly Target 2	66.43
Weekly Target 3	69.713333333333
Weekly Target 4	72.28
Weekly Target 5	75.56

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 16 July 2026	68.99 (-0.17%)	73.00	67.15 - 73.00	0.2746 times
Fri 10 July 2026	69.11 (-1.73%)	70.96	65.60 - 73.40	0.7677 times
Fri 03 July 2026	70.33 (1.87%)	69.71	67.10 - 71.40	0.8055 times
Thu 25 June 2026	69.04 (-5.48%)	76.94	69.01 - 76.94	1.0746 times
Fri 19 June 2026	73.04 (7.21%)	70.00	69.01 - 78.88	2.1413 times
Fri 12 June 2026	68.13 (-3.31%)	70.00	67.00 - 72.49	0.5461 times
Fri 05 June 2026	70.46 (0.31%)	77.99	68.21 - 77.99	1.1867 times
Fri 29 May 2026	70.24 (-1.21%)	71.94	68.00 - 74.89	1.5144 times
Fri 22 May 2026	71.10 (-1.69%)	72.20	69.87 - 72.20	0.3473 times
Fri 15 May 2026	72.32 (-6.7%)	78.00	71.70 - 79.99	1.3418 times
Fri 08 May 2026	77.51 (5.73%)	75.94	73.11 - 85.85	11.0158 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 63.4 and 71.2

Monthly Target 1	61.53
Monthly Target 2	65.26
Monthly Target 3	69.33
Monthly Target 4	73.06
Monthly Target 5	77.13

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 16 July 2026	68.99 (-0.69%)	69.25	65.60 - 73.40	0.1534 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.4599 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	1.283 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.3579 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.9447 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	1.3983 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.5947 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.4991 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	3.2706 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	1.0384 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	6.6557 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	69.06
12 day DMA	69.03
20 day DMA	70.14
35 day DMA	70.27
50 day DMA	71.16
100 day DMA	72.44
150 day DMA	81.33
200 day DMA	86.85

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.86	68.8	68.97
12 day EMA	69.21	69.25	69.39
20 day EMA	69.68	69.75	69.88
35 day EMA	70.49	70.58	70.7
50 day EMA	71.23	71.32	71.44

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.06	68.78	68.51
12 day SMA	69.03	69.07	69.25
20 day SMA	70.14	70.45	70.57
35 day SMA	70.27	70.27	70.38
50 day SMA	71.16	71.26	71.37
100 day SMA	72.44	72.64	72.87
150 day SMA	81.33	81.56	81.79
200 day SMA	86.85	87.1	87.32