TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 57.13 and 59.28

Daily Target 1	56.7
Daily Target 2	57.56
Daily Target 3	58.853333333333
Daily Target 4	59.71
Daily Target 5	61

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.41 (-0.78%)	59.16	58.00 - 60.15	3.4296 times
Tue 13 October 2026	58.87 (0.91%)	59.40	58.11 - 65.60	1.4176 times
Mon 12 October 2026	58.34 (-2.25%)	59.00	58.00 - 59.00	0.4593 times
Fri 09 October 2026	59.68 (1.95%)	58.41	57.20 - 59.69	0.0999 times
Thu 08 October 2026	58.54 (-1.8%)	59.01	58.41 - 59.01	0.1175 times
Wed 07 October 2026	59.61 (1.12%)	60.37	59.01 - 60.37	0.388 times
Tue 06 October 2026	58.95 (0.72%)	58.55	58.26 - 58.95	0.2611 times
Mon 05 October 2026	58.53 (2.43%)	66.40	57.90 - 66.40	2.4864 times
Thu 01 October 2026	57.14 (-3.51%)	60.00	57.00 - 60.00	0.4336 times
Wed 30 September 2026	59.22 (-1.28%)	59.01	57.00 - 60.00	0.9069 times
Tue 29 September 2026	59.99 (-0.23%)	59.70	58.12 - 60.00	0.4222 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 54.41 and 62.01

Weekly Target 1	53.07
Weekly Target 2	55.74
Weekly Target 3	60.67
Weekly Target 4	63.34
Weekly Target 5	68.27

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.41 (-2.13%)	59.00	58.00 - 65.60	1.4544 times
Fri 09 October 2026	59.68 (4.45%)	66.40	57.20 - 66.40	0.9189 times
Thu 01 October 2026	57.14 (-4.99%)	60.06	57.00 - 60.14	0.5341 times
Fri 25 September 2026	60.14 (-1.3%)	68.95	59.08 - 68.95	0.5475 times
Fri 18 September 2026	60.93 (-0.38%)	62.68	59.60 - 63.78	0.1938 times
Thu 10 September 2026	61.16 (-2.63%)	63.48	60.10 - 64.99	0.3208 times
Fri 04 September 2026	62.81 (3.49%)	62.94	57.60 - 62.94	0.68 times
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.0982 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	1.0346 times
Fri 14 August 2026	64.74 (-3.16%)	66.99	63.01 - 74.05	3.2178 times
Fri 07 August 2026	66.85 (0.92%)	67.44	61.80 - 67.60	1.1033 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 53.01 and 62.41

Monthly Target 1	51.2
Monthly Target 2	54.81
Monthly Target 3	60.603333333333
Monthly Target 4	64.21
Monthly Target 5	70

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 14 October 2026	58.41 (-1.37%)	60.00	57.00 - 66.40	0.3072 times
Wed 30 September 2026	59.22 (0.15%)	59.16	57.00 - 68.95	0.2256 times
Mon 31 August 2026	59.13 (-10.73%)	67.44	59.00 - 74.05	0.8359 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.3421 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.7566 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	2.1108 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.5889 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	1.5542 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	2.3004 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.9783 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.821 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	58.77
12 day DMA	58.95
20 day DMA	59.94
35 day DMA	60.37
50 day DMA	61.77
100 day DMA	65.67
150 day DMA	67.8
200 day DMA	74.44

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.74	58.9	58.91
12 day EMA	59.15	59.29	59.37
20 day EMA	59.7	59.84	59.94
35 day EMA	60.83	60.97	61.09
50 day EMA	61.83	61.97	62.1

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.77	59.01	59.02
12 day SMA	58.95	59.1	59.34
20 day SMA	59.94	60.06	60.18
35 day SMA	60.37	60.5	60.58
50 day SMA	61.77	61.92	62.08
100 day SMA	65.67	65.8	65.92
150 day SMA	67.8	67.89	67.97
200 day SMA	74.44	74.66	74.88