TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 72.61 and 76.51

Daily Target 1	69.8
Daily Target 2	71.51
Daily Target 3	73.703333333333
Daily Target 4	75.41
Daily Target 5	77.6

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 15 April 2026	73.21 (1.67%)	72.01	72.00 - 75.90	3.2086 times
Mon 13 April 2026	72.01 (-1.34%)	79.00	70.60 - 79.00	2.1137 times
Fri 10 April 2026	72.99 (0.56%)	73.00	71.06 - 75.79	1.3633 times
Thu 09 April 2026	72.58 (1.95%)	72.65	72.00 - 72.80	0.1166 times
Wed 08 April 2026	71.19 (-0.48%)	73.70	71.00 - 73.78	0.3308 times
Tue 07 April 2026	71.53 (2.49%)	73.00	70.01 - 73.00	0.2139 times
Mon 06 April 2026	69.79 (4.62%)	66.70	66.70 - 70.00	0.3382 times
Thu 02 April 2026	66.71 (1.24%)	65.90	64.00 - 67.82	0.465 times
Wed 01 April 2026	65.89 (4.5%)	68.75	65.50 - 68.75	0.2613 times
Mon 30 March 2026	63.05 (-8.74%)	69.01	63.00 - 69.01	1.5885 times
Fri 27 March 2026	69.09 (1.9%)	67.00	66.80 - 73.75	4.8394 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 67.71 and 76.11

Weekly Target 1	65.87
Weekly Target 2	69.54
Weekly Target 3	74.27
Weekly Target 4	77.94
Weekly Target 5	82.67

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 15 April 2026	73.21 (0.3%)	79.00	70.60 - 79.00	0.7532 times
Fri 10 April 2026	72.99 (9.41%)	66.70	66.70 - 75.79	0.3344 times
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.3276 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	1.1093 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.3983 times
Fri 13 March 2026	72.63 (2.11%)	68.00	67.52 - 75.00	2.3349 times
Fri 06 March 2026	71.13 (-3.74%)	77.55	69.00 - 77.55	1.0437 times
Fri 27 February 2026	73.89 (-13.27%)	85.20	72.00 - 86.99	2.3374 times
Fri 20 February 2026	85.20 (-6.61%)	87.20	85.00 - 94.00	0.6634 times
Fri 13 February 2026	91.23 (-1.85%)	90.00	89.72 - 95.20	0.6979 times
Fri 06 February 2026	92.95 (-0.54%)	93.45	87.35 - 103.79	3.8657 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 68.61 and 83.61

Monthly Target 1	57.07
Monthly Target 2	65.14
Monthly Target 3	72.07
Monthly Target 4	80.14
Monthly Target 5	87.07

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 15 April 2026	73.21 (16.11%)	68.75	64.00 - 79.00	0.1003 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.4305 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.6371 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.271 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.2274 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.4903 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.4732 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	3.0327 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	2.4995 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.8382 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	7.0306 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	72.4
12 day DMA	69.65
20 day DMA	69.46
35 day DMA	72.54
50 day DMA	78.25
100 day DMA	90.18
150 day DMA	94.79
200 day DMA	97.21

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.15	71.62	71.42
12 day EMA	70.91	70.49	70.21
20 day EMA	71.28	71.08	70.98
35 day EMA	74.87	74.97	75.14
50 day EMA	79.02	79.26	79.56

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.4	72.06	71.62
12 day SMA	69.65	69.12	68.77
20 day SMA	69.46	69.34	69.34
35 day SMA	72.54	72.91	73.42
50 day SMA	78.25	78.64	79.15
100 day SMA	90.18	90.5	90.81
150 day SMA	94.79	95.03	95.23
200 day SMA	97.21	97.42	97.67