Login or Join
HomepageTouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 84.22 and 87.91
| Daily Target 1 | 81.45 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 86.98 |
| Daily Target 5 | 88.83 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.13 (-0.73%) | 84.05 | 83.30 - 86.99 | 0.4019 times | Mon 23 February 2026 | 85.76 (0.66%) | 85.20 | 83.16 - 86.90 | 0.3046 times | Fri 20 February 2026 | 85.20 (-1.66%) | 86.50 | 85.00 - 87.90 | 0.622 times | Thu 19 February 2026 | 86.64 (0.66%) | 86.07 | 85.00 - 88.49 | 0.4107 times | Wed 18 February 2026 | 86.07 (-4.11%) | 92.70 | 85.35 - 92.70 | 3.4383 times | Tue 17 February 2026 | 89.76 (1.2%) | 90.00 | 88.04 - 91.99 | 0.7061 times | Mon 16 February 2026 | 88.70 (-2.77%) | 87.20 | 87.20 - 94.00 | 0.9124 times | Fri 13 February 2026 | 91.23 (-0.8%) | 91.00 | 89.72 - 92.80 | 0.4589 times | Thu 12 February 2026 | 91.97 (0.8%) | 91.00 | 90.25 - 93.98 | 1.358 times | Wed 11 February 2026 | 91.24 (-0.51%) | 90.10 | 90.10 - 93.99 | 1.3871 times | Tue 10 February 2026 | 91.71 (0.35%) | 91.70 | 90.00 - 93.60 | 1.9222 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 82.23 and 86.06
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.13 (-0.08%) | 85.20 | 83.16 - 86.99 | 0.0841 times | Fri 20 February 2026 | 85.20 (-6.61%) | 87.20 | 85.00 - 94.00 | 0.725 times | Fri 13 February 2026 | 91.23 (-1.85%) | 90.00 | 89.72 - 95.20 | 0.7627 times | Fri 06 February 2026 | 92.95 (-0.54%) | 93.45 | 87.35 - 103.79 | 4.2249 times | Fri 30 January 2026 | 93.45 (-1.74%) | 92.10 | 90.20 - 97.99 | 0.6357 times | Fri 23 January 2026 | 95.10 (-2.38%) | 101.00 | 90.60 - 101.00 | 0.5072 times | Fri 16 January 2026 | 97.42 (-6.34%) | 101.01 | 94.27 - 103.86 | 0.7146 times | Fri 09 January 2026 | 104.01 (-1.64%) | 105.00 | 102.50 - 113.00 | 0.8306 times | Fri 02 January 2026 | 105.74 (0.59%) | 107.99 | 102.10 - 110.00 | 1.1822 times | Fri 26 December 2025 | 105.12 (1.94%) | 103.00 | 101.03 - 108.99 | 0.3329 times | Fri 19 December 2025 | 103.12 (-0.83%) | 103.98 | 101.60 - 107.00 | 0.7873 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 73.83 and 94.46
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 90.693333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 85.13 (-8.9%) | 93.45 | 83.16 - 103.79 | 0.2663 times | Fri 30 January 2026 | 93.45 (-9.51%) | 103.27 | 90.20 - 113.00 | 0.1615 times | Wed 31 December 2025 | 103.27 (0.75%) | 107.00 | 99.20 - 108.99 | 0.1355 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.8883 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.282 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.8077 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.4899 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.4996 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 4.1907 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2784 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 2.0017 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 85.76 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.44 |
| 35 day DMA | 94.15 |
| 50 day DMA | 97.1 |
| 100 day DMA | 100.1 |
| 150 day DMA | 101.02 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.71 | 87.18 |
| 12 day EMA | 88.29 | 88.86 | 89.42 |
| 20 day EMA | 90.23 | 90.77 | 91.3 |
| 35 day EMA | 93.41 | 93.9 | 94.38 |
| 50 day EMA | 96.43 | 96.89 | 97.34 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.76 | 86.69 | 87.27 |
| 12 day SMA | 88.73 | 89.39 | 89.89 |
| 20 day SMA | 90.44 | 91.07 | 91.5 |
| 35 day SMA | 94.15 | 94.68 | 95.25 |
| 50 day SMA | 97.1 | 97.48 | 97.83 |
| 100 day SMA | 100.1 | 100.27 | 100.41 |
| 150 day SMA | 101.02 | 101.13 | 101.24 |
| 200 day SMA | 101.53 | 101.7 | 101.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.