TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 58.4 and 61.3

Daily Target 1	57.63
Daily Target 2	59.16
Daily Target 3	60.53
Daily Target 4	62.06
Daily Target 5	63.43

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.69 (-0.51%)	61.00	59.00 - 61.90	1.4049 times
Thu 27 August 2026	61.00 (-2.63%)	63.50	60.50 - 63.50	1.3378 times
Wed 26 August 2026	62.65 (1.46%)	61.66	61.66 - 63.68	0.0508 times
Tue 25 August 2026	61.75 (-1.98%)	63.50	61.50 - 63.50	1.525 times
Mon 24 August 2026	63.00 (0.13%)	62.92	61.66 - 63.90	0.8304 times
Fri 21 August 2026	62.92 (1.81%)	61.80	61.80 - 62.99	0.1898 times
Thu 20 August 2026	61.80 (0.15%)	63.24	61.70 - 63.24	0.2485 times
Wed 19 August 2026	61.71 (-0.23%)	61.55	61.50 - 62.89	0.5263 times
Tue 18 August 2026	61.85 (-1.32%)	62.99	61.11 - 63.95	0.7266 times
Mon 17 August 2026	62.68 (-3.18%)	65.00	60.01 - 65.00	3.16 times
Fri 14 August 2026	64.74 (1.71%)	65.00	64.00 - 66.79	0.4057 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 57.4 and 62.3

Weekly Target 1	56.3
Weekly Target 2	58.49
Weekly Target 3	61.196666666667
Weekly Target 4	63.39
Weekly Target 5	66.1

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.0262 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	0.9669 times
Fri 14 August 2026	64.74 (-3.16%)	66.99	63.01 - 74.05	3.007 times
Fri 07 August 2026	66.85 (0.92%)	67.44	61.80 - 67.60	1.031 times
Fri 31 July 2026	66.24 (-1.56%)	67.29	65.11 - 67.99	0.4551 times
Fri 24 July 2026	67.29 (-1.51%)	68.16	66.00 - 68.44	0.2033 times
Fri 17 July 2026	68.32 (-1.14%)	73.00	67.15 - 73.00	0.3308 times
Fri 10 July 2026	69.11 (-1.73%)	70.96	65.60 - 73.40	0.8639 times
Fri 03 July 2026	70.33 (1.87%)	69.71	67.10 - 71.40	0.9064 times
Thu 25 June 2026	69.04 (-5.48%)	76.94	69.01 - 76.94	1.2093 times
Fri 19 June 2026	73.04 (7.21%)	70.00	69.01 - 78.88	2.4096 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 52.32 and 67.37

Monthly Target 1	49.53
Monthly Target 2	55.11
Monthly Target 3	64.58
Monthly Target 4	70.16
Monthly Target 5	79.63

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 28 August 2026	60.69 (-8.38%)	67.44	59.00 - 74.05	0.5091 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.2189 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.4841 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	1.3506 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.3768 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.9945 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	1.4719 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.626 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.5253 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	3.4429 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	1.0931 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	61.82
12 day DMA	62.37
20 day DMA	64.22
35 day DMA	65.62
50 day DMA	66.95
100 day DMA	69.84
150 day DMA	73.54
200 day DMA	80.93

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.58	62.02	62.53
12 day EMA	62.66	63.02	63.39
20 day EMA	63.73	64.05	64.37
35 day EMA	65.36	65.64	65.91
50 day EMA	66.85	67.1	67.35

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.82	62.26	62.42
12 day SMA	62.37	62.99	63.52
20 day SMA	64.22	64.5	64.77
35 day SMA	65.62	65.86	66.05
50 day SMA	66.95	67.26	67.54
100 day SMA	69.84	69.93	69.99
150 day SMA	73.54	73.77	74.02
200 day SMA	80.93	81.16	81.36