TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.63 and 72.4

Daily Target 1	67.57
Daily Target 2	68.91
Daily Target 3	70.343333333333
Daily Target 4	71.68
Daily Target 5	73.11

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.24 (0.64%)	69.01	69.01 - 71.78	1.0675 times
Wed 27 May 2026	69.79 (1.42%)	69.30	69.01 - 70.80	0.51 times
Tue 26 May 2026	68.81 (-5.09%)	72.51	68.00 - 72.51	5.0958 times
Mon 25 May 2026	72.50 (1.97%)	71.94	70.58 - 74.89	1.2189 times
Fri 22 May 2026	71.10 (0%)	71.20	70.67 - 71.20	0.4157 times
Thu 21 May 2026	71.10 (-0.28%)	71.35	70.15 - 71.35	0.0353 times
Wed 20 May 2026	71.30 (0.81%)	71.90	70.00 - 71.90	0.1563 times
Tue 19 May 2026	70.73 (0.75%)	71.89	70.11 - 72.00	0.299 times
Mon 18 May 2026	70.20 (-2.93%)	72.20	69.87 - 72.20	0.9034 times
Fri 15 May 2026	72.32 (-0.88%)	75.00	71.70 - 75.00	0.2981 times
Thu 14 May 2026	72.96 (-0.53%)	73.35	72.16 - 75.90	0.6189 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 65.68 and 72.57

Weekly Target 1	64.15
Weekly Target 2	67.2
Weekly Target 3	71.043333333333
Weekly Target 4	74.09
Weekly Target 5	77.93

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.24 (-1.21%)	71.94	68.00 - 74.89	0.7239 times
Fri 22 May 2026	71.10 (-1.69%)	72.20	69.87 - 72.20	0.166 times
Fri 15 May 2026	72.32 (-6.7%)	78.00	71.70 - 79.99	0.6414 times
Fri 08 May 2026	77.51 (5.73%)	75.94	73.11 - 85.85	5.2659 times
Thu 30 April 2026	73.31 (-2.66%)	74.10	72.33 - 76.88	0.2454 times
Fri 24 April 2026	75.31 (1.2%)	73.00	72.00 - 78.88	0.2486 times
Fri 17 April 2026	74.42 (1.96%)	79.00	70.60 - 79.00	0.9741 times
Fri 10 April 2026	72.99 (9.41%)	66.70	66.70 - 75.79	0.3275 times
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.3208 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	1.0863 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.39 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 60.2 and 78.05

Monthly Target 1	56.85
Monthly Target 2	63.54
Monthly Target 3	74.696666666667
Monthly Target 4	81.39
Monthly Target 5	92.55

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	0.596 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.1663 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.4388 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.6495 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.2762 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.2318 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.5192 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.4824 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	3.0916 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	2.5481 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.8545 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	70.49
12 day DMA	71.2
20 day DMA	73
35 day DMA	73.49
50 day DMA	71.99
100 day DMA	81.2
150 day DMA	88.64
200 day DMA	92.31

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.37	70.44	70.77
12 day EMA	71.38	71.59	71.92
20 day EMA	72.07	72.26	72.52
35 day EMA	71.98	72.08	72.22
50 day EMA	71.73	71.79	71.87

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.49	70.66	70.96
12 day SMA	71.2	71.47	72.17
20 day SMA	73	73.24	73.56
35 day SMA	73.49	73.53	73.53
50 day SMA	71.99	72	72.04
100 day SMA	81.2	81.53	81.88
150 day SMA	88.64	88.83	89.04
200 day SMA	92.31	92.46	92.61