Login or Join
HomepageTotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 66.42 and 70.18
| Daily Target 1 | 65.74 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 73.26 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.45 (-3.86%) | 71.91 | 68.15 - 71.91 | 0.3344 times | Thu 22 October 2026 | 71.20 (0.92%) | 72.00 | 70.00 - 72.00 | 1.2815 times | Wed 21 October 2026 | 70.55 (0.79%) | 69.00 | 67.60 - 71.10 | 1.1535 times | Mon 19 October 2026 | 70.00 (1.58%) | 70.40 | 70.00 - 71.35 | 1.5802 times | Fri 16 October 2026 | 68.91 (-0.91%) | 69.54 | 67.35 - 72.00 | 2.0146 times | Thu 15 October 2026 | 69.54 (-2.03%) | 72.00 | 69.15 - 72.00 | 0.2176 times | Wed 14 October 2026 | 70.98 (-3.56%) | 73.60 | 70.40 - 73.60 | 0.6816 times | Tue 13 October 2026 | 73.60 (0.9%) | 71.48 | 70.40 - 73.60 | 0.9151 times | Mon 12 October 2026 | 72.94 (1.96%) | 73.30 | 68.99 - 73.39 | 1.1208 times | Tue 06 October 2026 | 71.54 (3.34%) | 69.23 | 69.00 - 71.70 | 0.7006 times | Mon 05 October 2026 | 69.23 (-1.44%) | 67.20 | 67.20 - 72.00 | 1.2919 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 65.83 and 70.23
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.45 (-0.67%) | 70.40 | 67.60 - 72.00 | 0.6776 times | Fri 16 October 2026 | 68.91 (-3.68%) | 73.30 | 67.35 - 73.60 | 0.7711 times | Tue 06 October 2026 | 71.54 (1.85%) | 67.20 | 67.20 - 72.00 | 0.3104 times | Thu 01 October 2026 | 70.24 (-0.87%) | 70.50 | 68.12 - 72.00 | 0.4771 times | Fri 25 September 2026 | 70.86 (2.21%) | 69.00 | 69.00 - 72.55 | 0.7176 times | Fri 18 September 2026 | 69.33 (-9.7%) | 76.40 | 69.00 - 76.40 | 1.8518 times | Fri 11 September 2026 | 76.78 (-13.1%) | 85.01 | 73.20 - 87.71 | 1.0096 times | Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 0.9116 times | Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 1.7837 times | Fri 20 September 2024 | 92.50 (-3.13%) | 95.49 | 89.00 - 96.30 | 1.4895 times | Fri 13 September 2024 | 95.49 (-1.03%) | 97.48 | 94.00 - 97.48 | 1.7932 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 64.63 and 71.03
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.45 (-4.1%) | 70.40 | 67.20 - 73.60 | 0.2818 times | Tue 29 September 2026 | 71.38 (-14.95%) | 74.80 | 68.80 - 77.79 | 0.5932 times | Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1509 times | Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.2327 times | Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 1.0626 times | Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.5007 times | Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.2969 times | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.5421 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.5077 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 1.8312 times | Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 1.3056 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.75 |
| 35 day DMA | 76.69 |
| 50 day DMA | 82.27 |
| 100 day DMA | 96.84 |
| 150 day DMA | 108.94 |
| 200 day DMA | 104.87 |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.62 | 70.33 |
| 12 day EMA | 70.73 | 71.15 | 71.14 |
| 20 day EMA | 72.49 | 72.92 | 73.1 |
| 35 day EMA | 77.25 | 77.77 | 78.16 |
| 50 day EMA | 82.52 | 83.09 | 83.57 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.04 | 70 |
| 12 day SMA | 70.6 | 70.84 | 70.77 |
| 20 day SMA | 70.75 | 70.88 | 71.02 |
| 35 day SMA | 76.69 | 77.37 | 77.98 |
| 50 day SMA | 82.27 | 82.87 | 83.44 |
| 100 day SMA | 96.84 | 97.39 | 97.89 |
| 150 day SMA | 108.94 | 109.5 | 110.07 |
| 200 day SMA | 104.87 | 104.93 | 104.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.