TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 68.05 and 72 | Daily Target 1 | 65.07 | | Daily Target 2 | 67.07 | | Daily Target 3 | 69.016666666667 | | Daily Target 4 | 71.02 | | Daily Target 5 | 72.97 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.08 (-3.45%) |
67.01 |
67.01 - 70.96 |
0.2341 times |
Thu 08 May 2025 |
71.55 (-0.57%) |
72.67 |
71.55 - 73.08 |
0.5915 times |
Wed 07 May 2025 |
71.96 (-0.92%) |
71.18 |
69.03 - 72.22 |
1.2897 times |
Tue 06 May 2025 |
72.63 (-0.55%) |
73.91 |
72.25 - 73.91 |
1.2376 times |
Mon 05 May 2025 |
73.03 (1.66%) |
75.84 |
72.01 - 75.84 |
1.0847 times |
Fri 02 May 2025 |
71.84 (1.37%) |
70.90 |
70.90 - 76.99 |
1.2571 times |
Wed 30 April 2025 |
70.87 (-2.85%) |
71.97 |
70.00 - 75.00 |
2.2913 times |
Tue 29 April 2025 |
72.95 (-0.82%) |
74.01 |
72.63 - 74.98 |
0.3177 times |
Mon 28 April 2025 |
73.55 (-0.19%) |
72.00 |
72.00 - 75.00 |
1.0331 times |
Fri 25 April 2025 |
73.69 (-3.45%) |
76.33 |
73.01 - 76.33 |
0.6632 times |
Thu 24 April 2025 |
76.32 (2.37%) |
74.55 |
74.55 - 77.00 |
1.6366 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 63.63 and 72.46 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 70.643333333333 | | Weekly Target 4 | 74.28 | | Weekly Target 5 | 79.47 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.08 (-3.84%) |
75.84 |
67.01 - 75.84 |
0.1785 times |
Fri 02 May 2025 |
71.84 (-2.51%) |
72.00 |
70.00 - 76.99 |
0.1971 times |
Fri 25 April 2025 |
73.69 (-2.16%) |
76.90 |
73.01 - 77.32 |
0.2521 times |
Thu 17 April 2025 |
75.32 (6.02%) |
71.04 |
69.70 - 77.00 |
0.2444 times |
Fri 11 April 2025 |
71.04 (-4.86%) |
74.00 |
67.60 - 74.00 |
0.2512 times |
Fri 04 April 2025 |
74.67 (8.66%) |
71.00 |
69.10 - 79.00 |
0.3009 times |
Fri 28 March 2025 |
68.72 (-7.65%) |
77.99 |
68.11 - 82.00 |
4.2471 times |
Fri 21 March 2025 |
74.41 (7.75%) |
70.45 |
65.00 - 77.84 |
1.6295 times |
Thu 13 March 2025 |
69.06 (-7%) |
75.01 |
67.01 - 77.20 |
1.7466 times |
Fri 07 March 2025 |
74.26 (9.8%) |
69.00 |
64.10 - 76.99 |
0.9524 times |
Fri 28 February 2025 |
67.63 (-9.5%) |
77.43 |
64.80 - 86.39 |
3.3574 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 63.06 and 73.04 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 65.06 | | Monthly Target 3 | 71.026666666667 | | Monthly Target 4 | 75.04 | | Monthly Target 5 | 81.01 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
69.08 (-2.53%) |
70.90 |
67.01 - 76.99 |
0.064 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.3338 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.395 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.514 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.4362 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.6029 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.62 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.4482 times |
Wed 26 June 2024 |
127.10 (30.09%) |
97.10 |
88.15 - 132.00 |
2.1454 times |
Fri 31 May 2024 |
97.70 (-6.77%) |
106.75 |
96.50 - 106.75 |
0.4405 times |
Tue 30 April 2024 |
104.80 (11.61%) |
94.15 |
94.15 - 110.60 |
0.5908 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 71.65 | | 12 day DMA | 72.67 | | 20 day DMA | 72.92 | | 35 day DMA | 72.35 | | 50 day DMA | 72.51 | | 100 day DMA | 71.92 | | 150 day DMA | 75.93 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.12 | 72.14 | 72.44 | | 12 day EMA | 72.12 | 72.67 | 72.87 | | 20 day EMA | 72.42 | 72.77 | 72.9 | | 35 day EMA | 72.45 | 72.65 | 72.71 | | 50 day EMA | 72.17 | 72.3 | 72.33 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.65 | 72.2 | 72.07 | | 12 day SMA | 72.67 | 73.25 | 73.59 | | 20 day SMA | 72.92 | 72.95 | 73.1 | | 35 day SMA | 72.35 | 72.35 | 72.29 | | 50 day SMA | 72.51 | 72.64 | 72.72 | | 100 day SMA | 71.92 | 71.97 | 72.01 | | 150 day SMA | 75.93 | 76.22 | 76.47 | | 200 day SMA | 82.17 | 82.35 | 82.5 |
|
|
