Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 64.5 and 66
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.833333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (-0.76%) | 64.00 | 64.00 - 65.50 | 0.113 times | Tue 24 February 2026 | 65.50 (-1.39%) | 66.80 | 65.10 - 66.80 | 0.1502 times | Mon 23 February 2026 | 66.42 (-0.08%) | 66.47 | 65.05 - 66.90 | 2.9131 times | Fri 20 February 2026 | 66.47 (3.07%) | 62.67 | 62.67 - 67.90 | 0.2468 times | Thu 19 February 2026 | 64.49 (-1.83%) | 65.98 | 64.30 - 65.98 | 0.0655 times | Wed 18 February 2026 | 65.69 (2.35%) | 65.97 | 65.00 - 65.98 | 0.0531 times | Tue 17 February 2026 | 64.18 (-1.06%) | 66.29 | 64.01 - 66.29 | 0.0822 times | Mon 16 February 2026 | 64.87 (0.14%) | 66.55 | 64.18 - 66.56 | 0.1406 times | Fri 13 February 2026 | 64.78 (-0.49%) | 65.10 | 64.25 - 66.78 | 3.1908 times | Thu 12 February 2026 | 65.10 (-1.29%) | 66.27 | 64.17 - 67.93 | 3.0446 times | Wed 11 February 2026 | 65.95 (1.45%) | 66.70 | 64.10 - 66.76 | 0.124 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 63.05 and 65.95
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (-2.21%) | 66.47 | 64.00 - 66.90 | 1.6839 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.3118 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 3.4939 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.6556 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.3004 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.8916 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.5467 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.3617 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.7923 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.962 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.9641 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 56.74 and 69.25
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (-1.95%) | 65.20 | 60.99 - 73.50 | 0.8948 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3453 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.9269 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3757 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2751 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.8934 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.4718 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4305 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6296 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.7568 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.4876 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.18 |
| 35 day DMA | 67.35 |
| 50 day DMA | 70.13 |
| 100 day DMA | 70.06 |
| 150 day DMA | 71.16 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.66 | 65.74 |
| 12 day EMA | 65.47 | 65.56 | 65.57 |
| 20 day EMA | 66.03 | 66.14 | 66.21 |
| 35 day EMA | 68.12 | 68.3 | 68.46 |
| 50 day EMA | 70.44 | 70.66 | 70.87 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.71 | 65.45 |
| 12 day SMA | 65.29 | 65.27 | 65.28 |
| 20 day SMA | 65.18 | 65.35 | 65.42 |
| 35 day SMA | 67.35 | 67.66 | 67.96 |
| 50 day SMA | 70.13 | 70.38 | 70.67 |
| 100 day SMA | 70.06 | 70.11 | 70.16 |
| 150 day SMA | 71.16 | 71.27 | 71.37 |
| 200 day SMA | 73.58 | 73.62 | 73.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.