TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 66.99 and 71.78 | Daily Target 1 | 66.06 | | Daily Target 2 | 67.91 | | Daily Target 3 | 70.85 | | Daily Target 4 | 72.7 | | Daily Target 5 | 75.64 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.76 (-0.04%) |
73.31 |
69.00 - 73.79 |
2.2465 times |
Thu 28 August 2025 |
69.79 (-3.94%) |
72.05 |
69.61 - 74.94 |
1.8108 times |
Tue 26 August 2025 |
72.65 (-2.47%) |
73.40 |
72.25 - 74.69 |
1.4116 times |
Mon 25 August 2025 |
74.49 (0.66%) |
74.00 |
73.11 - 74.90 |
0.2082 times |
Fri 22 August 2025 |
74.00 (-1.87%) |
75.41 |
73.51 - 76.21 |
0.7981 times |
Thu 21 August 2025 |
75.41 (1.89%) |
73.96 |
73.96 - 75.78 |
0.7754 times |
Wed 20 August 2025 |
74.01 (0.57%) |
73.59 |
72.60 - 75.79 |
0.1698 times |
Tue 19 August 2025 |
73.59 (-1.21%) |
75.53 |
73.15 - 75.60 |
0.4088 times |
Mon 18 August 2025 |
74.49 (2.04%) |
76.76 |
73.22 - 76.76 |
1.9486 times |
Thu 14 August 2025 |
73.00 (-0.68%) |
74.50 |
73.00 - 74.69 |
0.2221 times |
Wed 13 August 2025 |
73.50 (1.93%) |
74.51 |
72.61 - 74.51 |
0.2461 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 66.41 and 72.35 | Weekly Target 1 | 65.29 | | Weekly Target 2 | 67.53 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 73.47 | | Weekly Target 5 | 77.17 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.76 (-5.73%) |
74.00 |
69.00 - 74.94 |
0.9509 times |
Fri 22 August 2025 |
74.00 (1.37%) |
76.76 |
72.60 - 76.76 |
0.6869 times |
Thu 14 August 2025 |
73.00 (-2.96%) |
75.23 |
71.85 - 78.99 |
0.4885 times |
Fri 08 August 2025 |
75.23 (1.52%) |
75.59 |
74.01 - 83.47 |
2.4561 times |
Fri 01 August 2025 |
74.10 (-5.88%) |
78.74 |
72.91 - 78.99 |
0.8936 times |
Fri 25 July 2025 |
78.73 (-2.92%) |
81.67 |
76.42 - 82.17 |
0.8637 times |
Fri 18 July 2025 |
81.10 (0.67%) |
80.49 |
79.31 - 82.79 |
0.7741 times |
Fri 11 July 2025 |
80.56 (-0.82%) |
82.00 |
76.15 - 83.00 |
0.7566 times |
Fri 04 July 2025 |
81.23 (-3.37%) |
84.51 |
80.01 - 85.95 |
1.1569 times |
Fri 27 June 2025 |
84.06 (2.78%) |
83.55 |
81.63 - 87.15 |
0.9728 times |
Fri 20 June 2025 |
81.79 (-1.03%) |
84.00 |
81.00 - 89.98 |
2.2141 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 62.15 and 76.62 | Monthly Target 1 | 59.61 | | Monthly Target 2 | 64.68 | | Monthly Target 3 | 74.076666666667 | | Monthly Target 4 | 79.15 | | Monthly Target 5 | 88.55 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.76 (-6.26%) |
74.94 |
69.00 - 83.47 |
0.3529 times |
Thu 31 July 2025 |
74.42 (-11.5%) |
84.09 |
72.91 - 85.95 |
0.322 times |
Mon 30 June 2025 |
84.09 (0.42%) |
81.20 |
77.01 - 89.98 |
0.4709 times |
Fri 30 May 2025 |
83.74 (18.16%) |
70.90 |
67.01 - 93.50 |
1.314 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.3647 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.6165 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.7465 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.4765 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.6587 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.6773 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.4897 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 72.14 | | 12 day DMA | 73.07 | | 20 day DMA | 74.37 | | 35 day DMA | 76.37 | | 50 day DMA | 78.18 | | 100 day DMA | 77.46 | | 150 day DMA | 75.15 | | 200 day DMA | 74.84 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 72.46 | 73.79 | | 12 day EMA | 73.07 | 73.67 | 74.37 | | 20 day EMA | 74.21 | 74.68 | 75.2 | | 35 day EMA | 76.14 | 76.52 | 76.92 | | 50 day EMA | 77.97 | 78.31 | 78.66 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.14 | 73.27 | 74.11 | | 12 day SMA | 73.07 | 73.4 | 73.85 | | 20 day SMA | 74.37 | 74.64 | 74.88 | | 35 day SMA | 76.37 | 76.68 | 76.99 | | 50 day SMA | 78.18 | 78.5 | 78.75 | | 100 day SMA | 77.46 | 77.52 | 77.54 | | 150 day SMA | 75.15 | 75.19 | 75.19 | | 200 day SMA | 74.84 | 74.89 | 74.95 |
|
|
