Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 55.02 and 58.85
| Daily Target 1 | 51.84 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 59.5 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.88 (6.56%) | 56.60 | 53.15 - 56.98 | 0.9734 times | Mon 13 April 2026 | 53.38 (1.39%) | 50.10 | 50.10 - 54.12 | 0.2046 times | Fri 10 April 2026 | 52.65 (-1.15%) | 53.27 | 50.95 - 54.89 | 0.9105 times | Thu 09 April 2026 | 53.26 (0.57%) | 53.26 | 53.25 - 55.40 | 0.43 times | Wed 08 April 2026 | 52.96 (3.04%) | 51.71 | 51.52 - 53.15 | 0.9788 times | Tue 07 April 2026 | 51.40 (2.82%) | 50.06 | 50.06 - 51.51 | 0.1946 times | Mon 06 April 2026 | 49.99 (2.02%) | 49.11 | 49.10 - 53.19 | 0.2631 times | Thu 02 April 2026 | 49.00 (-3.26%) | 48.50 | 48.46 - 50.00 | 0.2384 times | Wed 01 April 2026 | 50.65 (6.16%) | 45.90 | 45.90 - 50.99 | 4.6035 times | Mon 30 March 2026 | 47.71 (-1.59%) | 50.50 | 45.56 - 51.14 | 1.2031 times | Fri 27 March 2026 | 48.48 (-4.74%) | 54.90 | 46.30 - 54.90 | 2.3586 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 53.49 and 60.37
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.88 (8.03%) | 50.10 | 50.10 - 56.98 | 0.1817 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.4284 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 0.9326 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.2103 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.1922 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.2065 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.5097 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.0764 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.1853 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.0768 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.3897 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 51.39 and 62.47
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.88 (19.22%) | 45.90 | 45.90 - 56.98 | 0.3589 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4027 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9859 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3728 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2389 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4056 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.297 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9644 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5092 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4647 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6796 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.91 |
| 35 day DMA | 56.72 |
| 50 day DMA | 59.22 |
| 100 day DMA | 65.96 |
| 150 day DMA | 67.26 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 52.54 | 52.12 |
| 12 day EMA | 52.89 | 52.16 | 51.94 |
| 20 day EMA | 53.6 | 53.26 | 53.25 |
| 35 day EMA | 55.94 | 55.88 | 56.03 |
| 50 day EMA | 59.29 | 59.39 | 59.64 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 52.73 | 52.05 |
| 12 day SMA | 51.44 | 50.72 | 50.43 |
| 20 day SMA | 51.91 | 52.05 | 52.4 |
| 35 day SMA | 56.72 | 56.97 | 57.28 |
| 50 day SMA | 59.22 | 59.45 | 59.72 |
| 100 day SMA | 65.96 | 66.06 | 66.2 |
| 150 day SMA | 67.26 | 67.36 | 67.49 |
| 200 day SMA | 69.83 | 69.95 | 70.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.