Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 52.23 and 54.22
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.81 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.44 (-1.6%) | 54.31 | 53.01 - 55.00 | 0.4782 times | Wed 27 May 2026 | 54.31 (2.36%) | 53.06 | 52.85 - 55.85 | 0.4524 times | Tue 26 May 2026 | 53.06 (-5.81%) | 56.33 | 52.56 - 56.33 | 1.1594 times | Mon 25 May 2026 | 56.33 (4.05%) | 54.20 | 54.15 - 58.40 | 1.0791 times | Fri 22 May 2026 | 54.14 (-1.31%) | 53.35 | 53.25 - 55.00 | 0.9915 times | Thu 21 May 2026 | 54.86 (3.22%) | 54.88 | 52.19 - 54.90 | 3.2184 times | Wed 20 May 2026 | 53.15 (-1.13%) | 53.00 | 52.00 - 54.50 | 0.3662 times | Tue 19 May 2026 | 53.76 (1.3%) | 53.07 | 52.16 - 53.98 | 0.6496 times | Mon 18 May 2026 | 53.07 (-1.98%) | 54.30 | 52.43 - 54.30 | 0.4923 times | Fri 15 May 2026 | 54.14 (-2.64%) | 55.00 | 53.71 - 56.01 | 1.1129 times | Thu 14 May 2026 | 55.61 (1.72%) | 54.80 | 54.67 - 57.00 | 0.553 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 50.08 and 55.92
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 54.8 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.3169 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.5718 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 0.9274 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.2506 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 0.6741 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 1.0107 times | Fri 17 April 2026 | 58.20 (10.54%) | 50.10 | 50.10 - 58.88 | 0.8061 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.9068 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 1.974 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 2.5617 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 2.5235 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 47.83 and 57.61
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2567 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6185 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.3948 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9803 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3707 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.215 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4033 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2953 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9589 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5064 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4621 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.21 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.69 |
| 50 day DMA | 54.37 |
| 100 day DMA | 60.8 |
| 150 day DMA | 64.26 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.31 | 54.31 |
| 12 day EMA | 54.61 | 54.82 | 54.91 |
| 20 day EMA | 55.02 | 55.19 | 55.28 |
| 35 day EMA | 54.98 | 55.07 | 55.11 |
| 50 day EMA | 54.78 | 54.83 | 54.85 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.54 | 54.31 |
| 12 day SMA | 54.21 | 54.43 | 54.83 |
| 20 day SMA | 55.89 | 56.2 | 56.36 |
| 35 day SMA | 55.69 | 55.63 | 55.51 |
| 50 day SMA | 54.37 | 54.49 | 54.61 |
| 100 day SMA | 60.8 | 61.05 | 61.28 |
| 150 day SMA | 64.26 | 64.36 | 64.47 |
| 200 day SMA | 66.23 | 66.34 | 66.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.