Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 69.66 and 73.12
| Daily Target 1 | 66.98 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.436666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.9 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.77 (1.72%) | 70.00 | 68.54 - 72.00 | 0.8934 times | Thu 27 August 2026 | 69.57 (-2.79%) | 73.05 | 68.20 - 73.05 | 0.46 times | Wed 26 August 2026 | 71.57 (-1.61%) | 74.70 | 71.56 - 74.79 | 0.2079 times | Tue 25 August 2026 | 72.74 (-0.27%) | 73.90 | 72.11 - 75.15 | 1.4523 times | Mon 24 August 2026 | 72.94 (0.23%) | 73.70 | 72.03 - 76.49 | 1.5999 times | Fri 21 August 2026 | 72.77 (1.93%) | 71.39 | 69.00 - 73.50 | 0.6182 times | Thu 20 August 2026 | 71.39 (1.36%) | 70.43 | 69.61 - 72.99 | 0.5939 times | Wed 19 August 2026 | 70.43 (2.73%) | 69.00 | 68.56 - 73.00 | 1.4111 times | Tue 18 August 2026 | 68.56 (5.36%) | 66.99 | 64.10 - 70.99 | 2.3096 times | Mon 17 August 2026 | 65.07 (1.4%) | 64.00 | 62.99 - 65.40 | 0.4537 times | Fri 14 August 2026 | 64.17 (1.81%) | 63.03 | 62.30 - 65.40 | 1.2349 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 65.34 and 73.63
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.77 (-2.75%) | 73.70 | 68.20 - 76.49 | 0.878 times | Fri 21 August 2026 | 72.77 (13.4%) | 64.00 | 62.99 - 73.50 | 1.0251 times | Fri 14 August 2026 | 64.17 (-7.8%) | 68.70 | 62.30 - 69.60 | 0.7321 times | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 5.1521 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.1638 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.4692 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1555 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.6883 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.4585 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.2776 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.2147 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 59.89 and 87.38
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.77 (43.61%) | 49.28 | 49.00 - 76.49 | 2.3292 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.5699 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.2808 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2125 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.512 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.1545 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.8115 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3068 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.4889 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3338 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2445 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 69.42 |
| 20 day DMA | 67.18 |
| 35 day DMA | 60.17 |
| 50 day DMA | 57.78 |
| 100 day DMA | 56.05 |
| 150 day DMA | 57.64 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.91 | 71.58 |
| 12 day EMA | 69.21 | 68.93 | 68.81 |
| 20 day EMA | 66.54 | 66.1 | 65.74 |
| 35 day EMA | 62.95 | 62.49 | 62.07 |
| 50 day EMA | 58.59 | 58.09 | 57.62 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.92 | 72.28 |
| 12 day SMA | 69.42 | 68.94 | 68.45 |
| 20 day SMA | 67.18 | 66.11 | 65.09 |
| 35 day SMA | 60.17 | 59.72 | 59.34 |
| 50 day SMA | 57.78 | 57.38 | 57.02 |
| 100 day SMA | 56.05 | 55.84 | 55.64 |
| 150 day SMA | 57.64 | 57.64 | 57.65 |
| 200 day SMA | 61.44 | 61.42 | 61.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.