TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 66.64 and 70.43 | Daily Target 1 | 63.9 | | Daily Target 2 | 65.58 | | Daily Target 3 | 67.686666666667 | | Daily Target 4 | 69.37 | | Daily Target 5 | 71.48 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.27 (2.73%) |
66.00 |
66.00 - 69.79 |
0.48 times |
Wed 29 January 2025 |
65.48 (-0.97%) |
65.00 |
64.97 - 67.50 |
0.9747 times |
Tue 28 January 2025 |
66.12 (-1.65%) |
69.40 |
64.10 - 69.98 |
0.9323 times |
Mon 27 January 2025 |
67.23 (-1.16%) |
68.96 |
66.15 - 69.01 |
0.2832 times |
Fri 24 January 2025 |
68.02 (-1.65%) |
71.57 |
66.17 - 71.57 |
0.5425 times |
Thu 23 January 2025 |
69.16 (-0.75%) |
70.82 |
69.00 - 71.00 |
0.8731 times |
Wed 22 January 2025 |
69.68 (-3.34%) |
72.09 |
68.52 - 72.96 |
0.841 times |
Tue 21 January 2025 |
72.09 (-3.57%) |
76.99 |
71.99 - 76.99 |
1.6465 times |
Mon 20 January 2025 |
74.76 (5.61%) |
73.07 |
72.50 - 76.70 |
2.4627 times |
Fri 17 January 2025 |
70.79 (4.35%) |
69.56 |
67.34 - 72.88 |
0.964 times |
Thu 16 January 2025 |
67.84 (1.69%) |
68.38 |
66.00 - 69.20 |
0.2902 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 62.75 and 68.63 | Weekly Target 1 | 61.24 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 67.116666666667 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 73 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.27 (-1.1%) |
68.96 |
64.10 - 69.98 |
0.4227 times |
Fri 24 January 2025 |
68.02 (-3.91%) |
73.07 |
66.17 - 76.99 |
1.0078 times |
Fri 17 January 2025 |
70.79 (3.06%) |
69.00 |
64.05 - 72.88 |
0.5849 times |
Fri 10 January 2025 |
68.69 (-5.39%) |
74.00 |
67.11 - 76.00 |
1.1123 times |
Fri 03 January 2025 |
72.60 (-5.31%) |
74.30 |
72.22 - 77.00 |
0.6394 times |
Fri 27 December 2024 |
76.67 (-0.8%) |
79.99 |
75.21 - 79.99 |
0.3334 times |
Fri 20 December 2024 |
77.29 (2.14%) |
79.97 |
75.25 - 80.99 |
1.1657 times |
Fri 13 December 2024 |
75.67 (-1.2%) |
76.59 |
71.96 - 83.00 |
2.1126 times |
Fri 06 December 2024 |
76.59 (6.2%) |
74.40 |
71.41 - 81.39 |
1.5054 times |
Fri 29 November 2024 |
72.12 (6.14%) |
68.06 |
67.99 - 72.58 |
1.1158 times |
Fri 22 November 2024 |
67.95 (-5.85%) |
74.52 |
67.05 - 78.15 |
1.6836 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 59.19 and 72.13 | Monthly Target 1 | 56.5 | | Monthly Target 2 | 61.88 | | Monthly Target 3 | 69.436666666667 | | Monthly Target 4 | 74.82 | | Monthly Target 5 | 82.38 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
67.27 (-8.71%) |
75.14 |
64.05 - 76.99 |
0.3625 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.5351 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.5502 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.3978 times |
Wed 26 June 2024 |
127.10 (30.09%) |
97.10 |
88.15 - 132.00 |
1.9038 times |
Fri 31 May 2024 |
97.70 (-6.77%) |
106.75 |
96.50 - 106.75 |
0.3909 times |
Tue 30 April 2024 |
104.80 (11.61%) |
94.15 |
94.15 - 110.60 |
0.5243 times |
Thu 28 March 2024 |
93.90 (-17.63%) |
116.00 |
91.95 - 124.70 |
2.0375 times |
Thu 29 February 2024 |
114.00 (-9.13%) |
127.90 |
113.15 - 134.40 |
1.2887 times |
Wed 31 January 2024 |
125.45 (-3.24%) |
129.65 |
124.00 - 149.80 |
2.0093 times |
Fri 29 December 2023 |
129.65 (3.18%) |
124.65 |
118.55 - 131.00 |
1.023 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 66.82 | | 12 day DMA | 68.76 | | 20 day DMA | 69.17 | | 35 day DMA | 72.26 | | 50 day DMA | 72.53 | | 100 day DMA | 81.86 | | 150 day DMA | 88.33 | | 200 day DMA | 96.85 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.13 | 67.06 | 67.85 | | 12 day EMA | 68.33 | 68.52 | 69.07 | | 20 day EMA | 69.4 | 69.62 | 70.06 | | 35 day EMA | 70.68 | 70.88 | 71.2 | | 50 day EMA | 72.14 | 72.34 | 72.62 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.82 | 67.2 | 68.04 | | 12 day SMA | 68.76 | 68.71 | 68.71 | | 20 day SMA | 69.17 | 69.46 | 69.84 | | 35 day SMA | 72.26 | 72.57 | 72.8 | | 50 day SMA | 72.53 | 72.63 | 72.81 | | 100 day SMA | 81.86 | 82.18 | 82.52 | | 150 day SMA | 88.33 | 88.57 | 88.87 | | 200 day SMA | 96.85 | 97.18 | 97.5 |
|
|
