TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 78.9 and 82.34 | Daily Target 1 | 78.12 | | Daily Target 2 | 79.68 | | Daily Target 3 | 81.563333333333 | | Daily Target 4 | 83.12 | | Daily Target 5 | 85 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.23 (-0.47%) |
82.00 |
80.01 - 83.45 |
1.2456 times |
Thu 03 July 2025 |
81.61 (-2.25%) |
83.49 |
81.00 - 83.97 |
0.98 times |
Wed 02 July 2025 |
83.49 (0.74%) |
84.50 |
82.93 - 84.72 |
0.3952 times |
Tue 01 July 2025 |
82.88 (-1.44%) |
84.09 |
82.52 - 85.95 |
1.9388 times |
Mon 30 June 2025 |
84.09 (0.04%) |
84.51 |
83.00 - 84.89 |
0.8724 times |
Fri 27 June 2025 |
84.06 (-1.49%) |
85.67 |
83.25 - 87.15 |
1.7696 times |
Thu 26 June 2025 |
85.33 (2.15%) |
84.50 |
83.70 - 86.00 |
0.9851 times |
Wed 25 June 2025 |
83.53 (1.04%) |
82.55 |
82.55 - 84.27 |
0.49 times |
Tue 24 June 2025 |
82.67 (0.79%) |
83.66 |
82.15 - 83.66 |
0.4556 times |
Mon 23 June 2025 |
82.02 (0.28%) |
83.55 |
81.63 - 83.55 |
0.8676 times |
Fri 20 June 2025 |
81.79 (-1.14%) |
82.70 |
81.55 - 84.00 |
0.7992 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 77.65 and 83.59 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 78.84 | | Weekly Target 3 | 82.396666666667 | | Weekly Target 4 | 84.78 | | Weekly Target 5 | 88.34 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.23 (-3.37%) |
84.51 |
80.01 - 85.95 |
0.4638 times |
Fri 27 June 2025 |
84.06 (2.78%) |
83.55 |
81.63 - 87.15 |
0.39 times |
Fri 20 June 2025 |
81.79 (-1.03%) |
84.00 |
81.00 - 89.98 |
0.8877 times |
Fri 13 June 2025 |
82.64 (4.87%) |
82.00 |
77.01 - 84.99 |
0.564 times |
Fri 06 June 2025 |
78.80 (-5.9%) |
81.20 |
77.30 - 84.99 |
0.5573 times |
Fri 30 May 2025 |
83.74 (-0.76%) |
85.70 |
80.88 - 93.50 |
3.2465 times |
Fri 23 May 2025 |
84.38 (14.06%) |
73.00 |
71.81 - 87.00 |
3.0245 times |
Fri 16 May 2025 |
73.98 (7.09%) |
75.20 |
71.00 - 75.54 |
0.2641 times |
Fri 09 May 2025 |
69.08 (-3.84%) |
75.84 |
67.01 - 75.84 |
0.2861 times |
Fri 02 May 2025 |
71.84 (-2.51%) |
72.00 |
70.00 - 76.99 |
0.3159 times |
Fri 25 April 2025 |
73.69 (-2.16%) |
76.90 |
73.01 - 77.32 |
0.4041 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 77.65 and 83.59 | Monthly Target 1 | 76.46 | | Monthly Target 2 | 78.84 | | Monthly Target 3 | 82.396666666667 | | Monthly Target 4 | 84.78 | | Monthly Target 5 | 88.34 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.23 (-3.4%) |
84.09 |
80.01 - 85.95 |
0.075 times |
Mon 30 June 2025 |
84.09 (0.42%) |
81.20 |
77.01 - 89.98 |
0.4762 times |
Fri 30 May 2025 |
83.74 (18.16%) |
70.90 |
67.01 - 93.50 |
1.3288 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.3688 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.6459 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
2.7774 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.4819 times |
Tue 31 December 2024 |
73.69 (2.18%) |
74.40 |
71.41 - 83.00 |
0.6661 times |
Fri 29 November 2024 |
72.12 (-11.41%) |
81.42 |
67.05 - 84.96 |
0.6849 times |
Thu 31 October 2024 |
81.41 (-35.95%) |
79.73 |
77.02 - 90.44 |
0.4952 times |
Wed 26 June 2024 |
127.10 (30.09%) |
97.10 |
88.15 - 132.00 |
2.3701 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 82.66 | | 12 day DMA | 82.95 | | 20 day DMA | 82.61 | | 35 day DMA | 81.73 | | 50 day DMA | 79.01 | | 100 day DMA | 75.39 | | 150 day DMA | 74.43 | | 200 day DMA | 78.05 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 82.9 | 83.54 | | 12 day EMA | 82.69 | 82.96 | 83.2 | | 20 day EMA | 82.33 | 82.45 | 82.54 | | 35 day EMA | 80.75 | 80.72 | 80.67 | | 50 day EMA | 79.09 | 79 | 78.89 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.66 | 83.23 | 83.97 | | 12 day SMA | 82.95 | 83.31 | 83.38 | | 20 day SMA | 82.61 | 82.49 | 82.39 | | 35 day SMA | 81.73 | 81.53 | 81.31 | | 50 day SMA | 79.01 | 78.91 | 78.77 | | 100 day SMA | 75.39 | 75.28 | 75.16 | | 150 day SMA | 74.43 | 74.35 | 74.27 | | 200 day SMA | 78.05 | 78.12 | 78.21 |
|
|
