TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport Strong Daily Stock price targets for TotalTransport TOTAL are 65.74 and 68.21 | Daily Target 1 | 65.17 | | Daily Target 2 | 66.3 | | Daily Target 3 | 67.636666666667 | | Daily Target 4 | 68.77 | | Daily Target 5 | 70.11 |
Daily price and volume Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.44 (0.39%) |
67.86 |
66.50 - 68.97 |
0.8127 times |
Mon 03 November 2025 |
67.18 (-1.47%) |
67.00 |
67.00 - 69.20 |
1.7223 times |
Fri 31 October 2025 |
68.18 (0.75%) |
67.00 |
66.31 - 71.38 |
1.1158 times |
Thu 30 October 2025 |
67.67 (-0.31%) |
67.90 |
65.50 - 68.70 |
0.9289 times |
Wed 29 October 2025 |
67.88 (-2.11%) |
69.34 |
66.60 - 69.44 |
2.1664 times |
Tue 28 October 2025 |
69.34 (0.38%) |
69.08 |
68.01 - 69.95 |
0.2679 times |
Mon 27 October 2025 |
69.08 (0.16%) |
68.97 |
68.30 - 71.39 |
0.8064 times |
Fri 24 October 2025 |
68.97 (-0.22%) |
70.30 |
68.50 - 70.30 |
0.6368 times |
Thu 23 October 2025 |
69.12 (0.01%) |
72.48 |
68.56 - 72.48 |
1.481 times |
Tue 21 October 2025 |
69.11 (0.6%) |
67.52 |
67.52 - 69.80 |
0.0618 times |
Mon 20 October 2025 |
68.70 (-0.68%) |
69.20 |
68.22 - 69.89 |
2.8222 times |
Weekly price and charts TotalTransport Strong weekly Stock price targets for TotalTransport TOTAL are 66.97 and 69.67 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 66.23 | | Weekly Target 3 | 67.713333333333 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 70.41 |
Weekly price and volumes for Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.44 (-1.09%) |
67.00 |
66.50 - 69.20 |
0.2671 times |
Fri 31 October 2025 |
68.18 (-1.15%) |
68.97 |
65.50 - 71.39 |
0.5568 times |
Fri 24 October 2025 |
68.97 (-0.29%) |
69.20 |
67.52 - 72.48 |
0.5269 times |
Fri 17 October 2025 |
69.17 (-4.88%) |
73.88 |
69.03 - 73.88 |
0.3966 times |
Fri 10 October 2025 |
72.72 (2.57%) |
70.90 |
68.45 - 72.82 |
0.6882 times |
Fri 03 October 2025 |
70.90 (-0.94%) |
76.00 |
69.20 - 77.49 |
0.5213 times |
Fri 26 September 2025 |
71.57 (-3.02%) |
73.00 |
70.01 - 82.60 |
2.3875 times |
Fri 19 September 2025 |
73.80 (3.91%) |
69.51 |
69.50 - 73.99 |
0.8789 times |
Fri 12 September 2025 |
71.02 (-1.1%) |
77.00 |
68.58 - 78.00 |
0.8664 times |
Fri 05 September 2025 |
71.81 (2.94%) |
69.40 |
68.21 - 78.00 |
2.9102 times |
Fri 29 August 2025 |
69.76 (-5.73%) |
74.00 |
69.00 - 74.94 |
0.8083 times |
Monthly price and charts TotalTransport Strong monthly Stock price targets for TotalTransport TOTAL are 66.97 and 69.67 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 66.23 | | Monthly Target 3 | 67.713333333333 | | Monthly Target 4 | 68.93 | | Monthly Target 5 | 70.41 |
Monthly price and volumes Total Transport
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
67.44 (-1.09%) |
67.00 |
66.50 - 69.20 |
0.0264 times |
Fri 31 October 2025 |
68.18 (-2.26%) |
69.20 |
65.50 - 73.88 |
0.2265 times |
Tue 30 September 2025 |
69.76 (0%) |
69.40 |
68.21 - 82.60 |
0.7355 times |
Fri 29 August 2025 |
69.76 (-6.26%) |
74.94 |
69.00 - 83.47 |
0.3884 times |
Thu 31 July 2025 |
74.42 (-11.5%) |
84.09 |
72.91 - 85.95 |
0.3544 times |
Mon 30 June 2025 |
84.09 (0.42%) |
81.20 |
77.01 - 89.98 |
0.5183 times |
Fri 30 May 2025 |
83.74 (18.16%) |
70.90 |
67.01 - 93.50 |
1.4463 times |
Wed 30 April 2025 |
70.87 (3.13%) |
71.00 |
67.60 - 79.00 |
0.4014 times |
Fri 28 March 2025 |
68.72 (1.61%) |
69.00 |
64.10 - 82.00 |
2.8799 times |
Fri 28 February 2025 |
67.63 (1.35%) |
73.99 |
61.99 - 86.39 |
3.023 times |
Fri 31 January 2025 |
66.73 (-9.44%) |
75.14 |
64.05 - 76.99 |
0.5245 times |
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value | | 5 day DMA | 67.67 | | 12 day DMA | 68.49 | | 20 day DMA | 69.29 | | 35 day DMA | 70.15 | | 50 day DMA | 70.54 | | 100 day DMA | 74.91 | | 150 day DMA | 75.12 | | 200 day DMA | 73.93 | EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.78 | 67.95 | 68.33 | | 12 day EMA | 68.47 | 68.66 | 68.93 | | 20 day EMA | 69.07 | 69.24 | 69.46 | | 35 day EMA | 69.85 | 69.99 | 70.16 | | 50 day EMA | 70.55 | 70.68 | 70.82 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.67 | 68.05 | 68.43 | | 12 day SMA | 68.49 | 68.67 | 68.96 | | 20 day SMA | 69.29 | 69.45 | 69.64 | | 35 day SMA | 70.15 | 70.26 | 70.36 | | 50 day SMA | 70.54 | 70.7 | 70.84 | | 100 day SMA | 74.91 | 75.07 | 75.18 | | 150 day SMA | 75.12 | 75.15 | 75.2 | | 200 day SMA | 73.93 | 73.92 | 73.93 |
|
|
