Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1417.8 and 1454.3
| Daily Target 1 | 1410.03 |
| Daily Target 2 | 1425.57 |
| Daily Target 3 | 1446.5333333333 |
| Daily Target 4 | 1462.07 |
| Daily Target 5 | 1483.03 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.10 (-1.65%) | 1456.00 | 1431.00 - 1467.50 | 0.5903 times | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.1414 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.9236 times | Fri 10 July 2026 | 1419.40 (0.32%) | 1422.00 | 1413.00 - 1452.90 | 0.8876 times | Thu 09 July 2026 | 1414.90 (0.99%) | 1401.00 | 1400.00 - 1419.50 | 0.6489 times | Wed 08 July 2026 | 1401.00 (0.09%) | 1397.90 | 1380.80 - 1410.40 | 0.7733 times | Tue 07 July 2026 | 1399.70 (3.12%) | 1357.30 | 1357.30 - 1407.90 | 1.8503 times | Mon 06 July 2026 | 1357.30 (-0.67%) | 1371.80 | 1352.10 - 1385.00 | 0.9377 times | Fri 03 July 2026 | 1366.50 (-1.99%) | 1402.10 | 1355.00 - 1419.00 | 1.3086 times | Thu 02 July 2026 | 1394.30 (-0.73%) | 1409.80 | 1383.40 - 1416.50 | 0.9382 times | Wed 01 July 2026 | 1404.50 (-0.74%) | 1409.00 | 1396.20 - 1430.50 | 0.7229 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1422.15 and 1492.95
| Weekly Target 1 | 1368.63 |
| Weekly Target 2 | 1404.87 |
| Weekly Target 3 | 1439.4333333333 |
| Weekly Target 4 | 1475.67 |
| Weekly Target 5 | 1510.23 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.10 (1.53%) | 1414.80 | 1403.20 - 1474.00 | 0.4569 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.8773 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.8956 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.5697 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.083 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.556 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.2515 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.5308 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.0198 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.7596 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.896 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1396.6 and 1518.5
| Monthly Target 1 | 1300.5 |
| Monthly Target 2 | 1370.8 |
| Monthly Target 3 | 1422.4 |
| Monthly Target 4 | 1492.7 |
| Monthly Target 5 | 1544.3 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1441.10 (1.85%) | 1409.00 | 1352.10 - 1474.00 | 0.3467 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7223 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9781 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6624 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0969 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6659 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7804 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5908 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9593 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1972 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1576 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1436.52 |
| 12 day DMA | 1410.07 |
| 20 day DMA | 1421.05 |
| 35 day DMA | 1422.03 |
| 50 day DMA | 1466.33 |
| 100 day DMA | 1488.14 |
| 150 day DMA | 1437.52 |
| 200 day DMA | 1400.22 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.34 | 1433.96 | 1418.29 |
| 12 day EMA | 1423.68 | 1420.51 | 1412.37 |
| 20 day EMA | 1426.23 | 1424.67 | 1420.4 |
| 35 day EMA | 1455.58 | 1456.43 | 1455.91 |
| 50 day EMA | 1485.73 | 1487.55 | 1488.46 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.52 | 1428.5 | 1415.38 |
| 12 day SMA | 1410.07 | 1408.14 | 1403.84 |
| 20 day SMA | 1421.05 | 1419.42 | 1415.64 |
| 35 day SMA | 1422.03 | 1422.98 | 1423.93 |
| 50 day SMA | 1466.33 | 1471.99 | 1477.41 |
| 100 day SMA | 1488.14 | 1488.35 | 1488.24 |
| 150 day SMA | 1437.52 | 1436.6 | 1435.58 |
| 200 day SMA | 1400.22 | 1399.34 | 1398.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.