TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1425.68 and 1469.18 | Daily Target 1 | 1416.45 | | Daily Target 2 | 1434.9 | | Daily Target 3 | 1459.95 | | Daily Target 4 | 1478.4 | | Daily Target 5 | 1503.45 |
Daily price and volume Torrent Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1453.35 (-1.47%) |
1465.00 |
1441.50 - 1485.00 |
0.3916 times |
Wed 29 January 2025 |
1475.05 (0.61%) |
1461.00 |
1460.00 - 1493.80 |
0.8737 times |
Tue 28 January 2025 |
1466.15 (0.73%) |
1447.45 |
1429.15 - 1491.95 |
0.8666 times |
Mon 27 January 2025 |
1455.50 (-0.97%) |
1450.00 |
1411.15 - 1462.30 |
1.1025 times |
Fri 24 January 2025 |
1469.70 (3.19%) |
1425.80 |
1382.10 - 1488.70 |
2.4008 times |
Thu 23 January 2025 |
1424.25 (2.46%) |
1391.00 |
1383.55 - 1458.70 |
1.4399 times |
Wed 22 January 2025 |
1390.00 (-3.33%) |
1445.00 |
1374.20 - 1449.85 |
0.8251 times |
Tue 21 January 2025 |
1437.95 (-3.03%) |
1483.00 |
1431.05 - 1485.00 |
0.68 times |
Mon 20 January 2025 |
1482.95 (0.4%) |
1481.20 |
1473.30 - 1522.90 |
0.6432 times |
Fri 17 January 2025 |
1477.00 (-1.06%) |
1490.00 |
1472.30 - 1518.00 |
0.7768 times |
Thu 16 January 2025 |
1492.75 (5.04%) |
1430.20 |
1430.10 - 1504.10 |
1.7173 times |
Weekly price and charts TorrentPower Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1432.25 and 1514.9 | Weekly Target 1 | 1370.12 | | Weekly Target 2 | 1411.73 | | Weekly Target 3 | 1452.7666666667 | | Weekly Target 4 | 1494.38 | | Weekly Target 5 | 1535.42 |
Weekly price and volumes for Torrent Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1453.35 (-1.11%) |
1450.00 |
1411.15 - 1493.80 |
0.363 times |
Fri 24 January 2025 |
1469.70 (-0.49%) |
1481.20 |
1374.20 - 1522.90 |
0.6721 times |
Fri 17 January 2025 |
1477.00 (8.74%) |
1340.00 |
1301.00 - 1518.00 |
0.7239 times |
Fri 10 January 2025 |
1358.25 (-10.25%) |
1515.05 |
1350.10 - 1516.75 |
0.6543 times |
Fri 03 January 2025 |
1513.45 (4.27%) |
1451.45 |
1400.00 - 1545.30 |
1.1403 times |
Fri 27 December 2024 |
1451.45 (-1.88%) |
1479.20 |
1440.30 - 1558.00 |
0.7438 times |
Fri 20 December 2024 |
1479.20 (-11.38%) |
1665.00 |
1444.45 - 1670.00 |
1.2458 times |
Fri 13 December 2024 |
1669.20 (1.25%) |
1655.00 |
1612.05 - 1713.75 |
1.1486 times |
Fri 06 December 2024 |
1648.65 (9.13%) |
1510.70 |
1506.80 - 1719.85 |
2.1053 times |
Fri 29 November 2024 |
1510.70 (-0.44%) |
1540.00 |
1500.00 - 1674.00 |
1.203 times |
Fri 22 November 2024 |
1517.40 (-2.67%) |
1578.50 |
1486.55 - 1615.40 |
0.6898 times |
Monthly price and charts TorrentPower Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1255.03 and 1499.33 | Monthly Target 1 | 1188.92 | | Monthly Target 2 | 1321.13 | | Monthly Target 3 | 1433.2166666667 | | Monthly Target 4 | 1565.43 | | Monthly Target 5 | 1677.52 |
Monthly price and volumes Torrent Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1453.35 (-2.19%) |
1484.00 |
1301.00 - 1545.30 |
0.5092 times |
Tue 31 December 2024 |
1485.95 (-1.64%) |
1510.70 |
1400.00 - 1719.85 |
1.1151 times |
Fri 29 November 2024 |
1510.70 (-17.07%) |
1813.45 |
1486.55 - 1843.00 |
0.5757 times |
Thu 31 October 2024 |
1821.75 (-3%) |
1880.00 |
1753.70 - 2037.00 |
0.9131 times |
Mon 30 September 2024 |
1878.00 (7.71%) |
1743.50 |
1659.80 - 1969.90 |
1.1608 times |
Fri 30 August 2024 |
1743.50 (-6.59%) |
1865.00 |
1620.05 - 1896.00 |
1.0088 times |
Wed 31 July 2024 |
1866.45 (24.56%) |
1490.10 |
1450.00 - 1908.00 |
1.2039 times |
Fri 28 June 2024 |
1498.40 (-0.23%) |
1520.00 |
1295.10 - 1633.10 |
0.3891 times |
Fri 31 May 2024 |
1501.80 (0.05%) |
1507.50 |
1296.00 - 1563.00 |
2.0391 times |
Tue 30 April 2024 |
1501.10 (10.54%) |
1399.00 |
1332.35 - 1633.00 |
1.0852 times |
Thu 28 March 2024 |
1357.95 (25.99%) |
1087.60 |
1087.55 - 1514.70 |
2.4388 times |
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value | | 5 day DMA | 1463.95 | | 12 day DMA | 1453.81 | | 20 day DMA | 1438.97 | | 35 day DMA | 1486.43 | | 50 day DMA | 1520.81 | | 100 day DMA | 1672.11 | | 150 day DMA | 1659.68 | | 200 day DMA | 1611.75 | EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1458.06 | 1460.42 | 1453.1 | | 12 day EMA | 1451.93 | 1451.67 | 1447.42 | | 20 day EMA | 1457.92 | 1458.4 | 1456.65 | | 35 day EMA | 1485.89 | 1487.81 | 1488.56 | | 50 day EMA | 1522.09 | 1524.89 | 1526.92 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1463.95 | 1458.13 | 1441.12 | | 12 day SMA | 1453.81 | 1447.54 | 1433.77 | | 20 day SMA | 1438.97 | 1443.23 | 1444.19 | | 35 day SMA | 1486.43 | 1492.56 | 1496.84 | | 50 day SMA | 1520.81 | 1523.39 | 1525.55 | | 100 day SMA | 1672.11 | 1674.52 | 1676.5 | | 150 day SMA | 1659.68 | 1660.06 | 1660.31 | | 200 day SMA | 1611.75 | 1612.39 | 1612.87 |
|
|
