Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1202.75 and 1227.55
| Daily Target 1 | 1197.77 |
| Daily Target 2 | 1207.73 |
| Daily Target 3 | 1222.5666666667 |
| Daily Target 4 | 1232.53 |
| Daily Target 5 | 1247.37 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1217.70 (-1.01%) | 1237.40 | 1212.60 - 1237.40 | 0.8062 times | Thu 27 August 2026 | 1230.10 (-2.25%) | 1262.50 | 1227.00 - 1262.90 | 1.0671 times | Wed 26 August 2026 | 1258.40 (1.17%) | 1256.00 | 1247.20 - 1273.90 | 0.6177 times | Tue 25 August 2026 | 1243.90 (-0.19%) | 1242.00 | 1234.00 - 1249.30 | 0.9872 times | Mon 24 August 2026 | 1246.30 (-0.11%) | 1252.00 | 1233.00 - 1257.90 | 1.6713 times | Fri 21 August 2026 | 1247.70 (-0.08%) | 1256.40 | 1241.00 - 1256.40 | 0.6383 times | Thu 20 August 2026 | 1248.70 (0.4%) | 1255.00 | 1238.90 - 1255.00 | 0.8762 times | Wed 19 August 2026 | 1243.70 (-1.61%) | 1272.60 | 1240.90 - 1274.00 | 1.4194 times | Tue 18 August 2026 | 1264.10 (-3.71%) | 1313.00 | 1259.00 - 1319.00 | 1.3474 times | Mon 17 August 2026 | 1312.80 (0.28%) | 1309.10 | 1297.20 - 1324.50 | 0.569 times | Fri 14 August 2026 | 1309.10 (-0.68%) | 1317.90 | 1307.00 - 1330.40 | 0.4231 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1184.5 and 1245.8
| Weekly Target 1 | 1173.43 |
| Weekly Target 2 | 1195.57 |
| Weekly Target 3 | 1234.7333333333 |
| Weekly Target 4 | 1256.87 |
| Weekly Target 5 | 1296.03 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8806 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8294 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5497 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.3369 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.062 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.2778 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 1.0969 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 1.111 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 1.1342 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.7215 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.3715 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1109.55 and 1320.75
| Monthly Target 1 | 1073.5 |
| Monthly Target 2 | 1145.6 |
| Monthly Target 3 | 1284.7 |
| Monthly Target 4 | 1356.8 |
| Monthly Target 5 | 1495.9 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1217.70 (-13.84%) | 1422.00 | 1212.60 - 1423.80 | 0.5466 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.7896 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7401 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0022 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7033 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1238 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7068 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7995 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6053 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9828 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2266 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1239.28 |
| 12 day DMA | 1261.71 |
| 20 day DMA | 1293.25 |
| 35 day DMA | 1352.3 |
| 50 day DMA | 1370.95 |
| 100 day DMA | 1451.42 |
| 150 day DMA | 1443.98 |
| 200 day DMA | 1410.69 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.93 | 1246.55 | 1254.78 |
| 12 day EMA | 1262.86 | 1271.07 | 1278.52 |
| 20 day EMA | 1290.25 | 1297.88 | 1305.01 |
| 35 day EMA | 1324.04 | 1330.3 | 1336.2 |
| 50 day EMA | 1360.9 | 1366.74 | 1372.31 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.28 | 1245.28 | 1249 |
| 12 day SMA | 1261.71 | 1270.15 | 1278.51 |
| 20 day SMA | 1293.25 | 1303.03 | 1312.7 |
| 35 day SMA | 1352.3 | 1358.07 | 1363.35 |
| 50 day SMA | 1370.95 | 1375.57 | 1379.11 |
| 100 day SMA | 1451.42 | 1453.04 | 1454.06 |
| 150 day SMA | 1443.98 | 1444.67 | 1445.38 |
| 200 day SMA | 1410.69 | 1411.01 | 1411.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.