TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1516.8 and 1544.6

Daily Target 1	1510.27
Daily Target 2	1523.33
Daily Target 3	1538.0666666667
Daily Target 4	1551.13
Daily Target 5	1565.87

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1536.40 (0.51%)	1540.00	1525.00 - 1552.80	0.5978 times
Fri 20 February 2026	1528.60 (2.41%)	1492.60	1482.00 - 1539.50	1.2118 times
Thu 19 February 2026	1492.60 (-2.31%)	1521.00	1485.90 - 1544.90	0.504 times
Wed 18 February 2026	1527.90 (2.79%)	1482.10	1473.60 - 1535.00	0.9961 times
Tue 17 February 2026	1486.40 (1.02%)	1479.30	1462.70 - 1493.50	0.5322 times
Mon 16 February 2026	1471.40 (0.6%)	1445.00	1439.80 - 1477.00	0.4555 times
Fri 13 February 2026	1462.60 (0.61%)	1451.00	1428.00 - 1468.30	0.5999 times
Thu 12 February 2026	1453.70 (1.76%)	1428.60	1411.50 - 1458.40	0.7818 times
Wed 11 February 2026	1428.60 (-3.67%)	1479.70	1385.10 - 1479.70	3.0456 times
Tue 10 February 2026	1483.00 (3.91%)	1445.00	1425.90 - 1506.00	1.2753 times
Mon 09 February 2026	1427.20 (-0.13%)	1440.00	1409.20 - 1445.00	1.0088 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1516.8 and 1544.6

Weekly Target 1	1510.27
Weekly Target 2	1523.33
Weekly Target 3	1538.0666666667
Weekly Target 4	1551.13
Weekly Target 5	1565.87

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1536.40 (0.51%)	1540.00	1525.00 - 1552.80	0.2571 times
Fri 20 February 2026	1528.60 (4.51%)	1445.00	1439.80 - 1544.90	1.5912 times
Fri 13 February 2026	1462.60 (2.35%)	1440.00	1385.10 - 1506.00	2.8866 times
Fri 06 February 2026	1429.00 (2.98%)	1388.10	1266.80 - 1437.60	1.232 times
Fri 30 January 2026	1387.60 (9.2%)	1277.00	1270.70 - 1390.00	0.7479 times
Fri 23 January 2026	1270.70 (-6.41%)	1356.60	1267.20 - 1368.20	0.5477 times
Fri 16 January 2026	1357.70 (2.75%)	1323.00	1304.50 - 1376.60	0.4017 times
Fri 09 January 2026	1321.30 (-5.58%)	1401.00	1318.50 - 1411.90	0.8546 times
Fri 02 January 2026	1399.40 (7.71%)	1306.00	1263.10 - 1407.00	1.1209 times
Fri 26 December 2025	1299.20 (1.57%)	1280.60	1275.60 - 1308.00	0.3603 times
Fri 19 December 2025	1279.10 (-0.91%)	1285.00	1243.70 - 1303.00	0.797 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1401.6 and 1687.6

Monthly Target 1	1166
Monthly Target 2	1351.2
Monthly Target 3	1452
Monthly Target 4	1637.2
Monthly Target 5	1738

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1536.40 (10.72%)	1388.10	1266.80 - 1552.80	1.3466 times
Fri 30 January 2026	1387.60 (6.19%)	1301.50	1267.20 - 1411.90	0.763 times
Wed 31 December 2025	1306.70 (-0.59%)	1315.80	1231.70 - 1324.20	0.5776 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	0.9379 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.1706 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.1318 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.979 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6573 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.155 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.2813 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.6679 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1514.38
12 day DMA	1477.28
20 day DMA	1432.08
35 day DMA	1394.1
50 day DMA	1364.09
100 day DMA	1327.5
150 day DMA	1317.3
200 day DMA	1342.85

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1513.33	1501.79	1488.39
12 day EMA	1477.54	1466.84	1455.61
20 day EMA	1446.25	1436.77	1427.11
35 day EMA	1407.52	1399.93	1392.35
50 day EMA	1371.53	1364.8	1358.12

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1514.38	1501.38	1488.18
12 day SMA	1477.28	1467.38	1457.29
20 day SMA	1432.08	1420.75	1407.85
35 day SMA	1394.1	1390.19	1384.43
50 day SMA	1364.09	1359.02	1353.78
100 day SMA	1327.5	1324.37	1321.42
150 day SMA	1317.3	1316.3	1315.4
200 day SMA	1342.85	1342.27	1342.14

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1536.40	1508.70	1508.70 to 1551.50	0.23 times
20 Fri	1531.40	1481.10	1481.10 to 1540.90	0.5 times
19 Thu	1494.40	1522.40	1488.90 to 1539.60	1.04 times
18 Wed	1522.40	1475.70	1475.70 to 1534.00	1.53 times
17 Tue	1484.40	1486.00	1458.30 to 1492.20	1.69 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1540.40	1541.00	1527.10 to 1558.50	1.89 times
20 Fri	1539.20	1500.60	1495.10 to 1547.60	1.6 times
19 Thu	1494.70	1525.40	1489.30 to 1541.00	0.92 times
18 Wed	1524.10	1487.10	1487.10 to 1537.90	0.41 times
17 Tue	1486.10	1474.10	1465.10 to 1493.10	0.18 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1541.70	1545.20	1541.50 to 1548.60	0.97 times
20 Fri	1543.10	1525.00	1525.00 to 1547.10	0.91 times
19 Thu	1496.90	1515.00	1495.30 to 1515.00	1.05 times
18 Wed	1526.20	1499.00	1490.50 to 1535.40	1.03 times
17 Tue	1476.00	1471.00	1470.00 to 1488.00	1.05 times

Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry

TorrentPower TORNTPOWER Option strike: 1710.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	201.50	0.06
20 Fri February 2026	0.55	201.50	0.06
19 Thu February 2026	0.25	201.50	0.05
18 Wed February 2026	0.75	270.25	0.05
17 Tue February 2026	1.05	270.25	0.07

TorrentPower TORNTPOWER Option strike: 1690.00

Date	CE	PE	PCR
23 Mon February 2026	1.30	156.20	3
20 Fri February 2026	1.30	156.20	3
19 Thu February 2026	1.30	260.10	3
18 Wed February 2026	1.30	260.10	3
17 Tue February 2026	1.30	260.10	3

TorrentPower TORNTPOWER Option strike: 1670.00

Date	CE	PE	PCR
23 Mon February 2026	5.90	159.55	0.33
20 Fri February 2026	5.90	159.55	0.33

TorrentPower TORNTPOWER Option strike: 1650.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	149.00	0.07
20 Fri February 2026	0.45	149.00	0.05
19 Thu February 2026	0.65	149.00	0.05
18 Wed February 2026	1.45	128.90	0.06
17 Tue February 2026	1.65	167.95	0.07

TorrentPower TORNTPOWER Option strike: 1620.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	86.75	0.02
20 Fri February 2026	0.85	86.75	0.02
19 Thu February 2026	0.90	100.65	0.02
18 Wed February 2026	2.50	100.65	0.02
17 Tue February 2026	1.90	203.55	0.02

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	0.60	64.80	0.03
20 Fri February 2026	1.20	64.80	0.02
19 Thu February 2026	1.15	82.25	0.02
18 Wed February 2026	3.70	88.95	0.01
17 Tue February 2026	2.55	126.00	0.01

TorrentPower TORNTPOWER Option strike: 1590.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	79.55	0.01
20 Fri February 2026	1.35	79.55	0.01
19 Thu February 2026	1.50	79.55	0.01
18 Wed February 2026	5.10	147.65	0.03
17 Tue February 2026	3.05	147.65	0.06

TorrentPower TORNTPOWER Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	1.85	23.20	0.03

TorrentPower TORNTPOWER Option strike: 1550.00

Date	CE	PE	PCR
23 Mon February 2026	3.00	15.35	0.08
20 Fri February 2026	7.65	28.50	0.08
19 Thu February 2026	4.25	60.10	0.09

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
23 Mon February 2026	6.25	16.40	0.23
20 Fri February 2026	11.15	18.55	0.11
19 Thu February 2026	5.70	51.35	0.15
18 Wed February 2026	16.00	32.00	0.02
17 Tue February 2026	7.35	148.35	0.01

TorrentPower TORNTPOWER Option strike: 1530.00

Date	CE	PE	PCR
23 Mon February 2026	11.15	5.65	0.87
20 Fri February 2026	15.55	14.35	0.97
19 Thu February 2026	7.95	42.40	1.02
18 Wed February 2026	19.85	26.95	0.88
17 Tue February 2026	9.65	68.10	0.01

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
23 Mon February 2026	16.95	2.75	0.75
20 Fri February 2026	21.45	10.30	0.82
19 Thu February 2026	9.65	37.05	0.23
18 Wed February 2026	24.05	21.60	0.11
17 Tue February 2026	11.80	59.05	0.07

TorrentPower TORNTPOWER Option strike: 1510.00

Date	CE	PE	PCR
23 Mon February 2026	25.65	1.55	0.87
20 Fri February 2026	28.65	7.25	0.89
19 Thu February 2026	13.00	28.35	0.59
18 Wed February 2026	29.55	17.05	0.57
17 Tue February 2026	13.95	38.85	0.19

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	38.75	0.95	1.22
20 Fri February 2026	36.35	5.15	2.37
19 Thu February 2026	17.05	22.35	0.27
18 Wed February 2026	35.05	12.95	0.26
17 Tue February 2026	17.20	33.50	0.09

TorrentPower TORNTPOWER Option strike: 1490.00

Date	CE	PE	PCR
23 Mon February 2026	50.00	0.50	1.83
20 Fri February 2026	50.00	3.45	2.52
19 Thu February 2026	21.15	17.15	2.18
18 Wed February 2026	40.50	9.55	0.86
17 Tue February 2026	22.15	27.75	0.28

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
23 Mon February 2026	51.75	0.50	1.32
20 Fri February 2026	50.80	2.60	1.21
19 Thu February 2026	26.15	12.85	1.55
18 Wed February 2026	47.35	6.95	1.39
17 Tue February 2026	26.10	21.40	0.27

TorrentPower TORNTPOWER Option strike: 1470.00

Date	CE	PE	PCR
23 Mon February 2026	66.40	0.60	1.58
20 Fri February 2026	63.85	1.75	1.81
19 Thu February 2026	34.80	9.05	1.41
18 Wed February 2026	57.70	5.10	2.6
17 Tue February 2026	31.70	17.85	0.5

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
23 Mon February 2026	76.30	0.35	1.27
20 Fri February 2026	72.45	1.50	1.22
19 Thu February 2026	49.50	6.85	1.68
18 Wed February 2026	65.15	3.80	4.54
17 Tue February 2026	36.70	13.40	0.66

TorrentPower TORNTPOWER Option strike: 1450.00

Date	CE	PE	PCR
23 Mon February 2026	89.00	0.30	2.39
20 Fri February 2026	81.45	1.30	2.67
19 Thu February 2026	47.90	4.50	3.05
18 Wed February 2026	77.00	2.75	2.2
17 Tue February 2026	44.40	10.50	0.71

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
23 Mon February 2026	99.00	0.30	5.91
20 Fri February 2026	96.40	1.30	5.62
19 Thu February 2026	57.10	3.15	6.59
18 Wed February 2026	82.10	2.10	3.74
17 Tue February 2026	52.00	8.00	1.53

TorrentPower TORNTPOWER Option strike: 1430.00

Date	CE	PE	PCR
23 Mon February 2026	111.00	0.15	0.81
20 Fri February 2026	86.20	1.30	0.61
19 Thu February 2026	67.65	2.40	2.93
18 Wed February 2026	91.45	1.70	3.15
17 Tue February 2026	65.00	6.00	4.46

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
23 Mon February 2026	121.10	0.55	3.11
20 Fri February 2026	100.85	1.20	3.07
19 Thu February 2026	97.80	1.95	2.63
18 Wed February 2026	104.50	1.45	2.92
17 Tue February 2026	67.45	4.75	6.18

TorrentPower TORNTPOWER Option strike: 1410.00

Date	CE	PE	PCR
23 Mon February 2026	127.50	0.65	1.37
20 Fri February 2026	123.00	1.10	1.37
19 Thu February 2026	110.80	1.55	1.49
18 Wed February 2026	110.80	1.30	1.71
17 Tue February 2026	77.50	3.25	3.51

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	140.00	0.35	2.78
20 Fri February 2026	132.00	1.05	2.1
19 Thu February 2026	105.00	1.65	1.96
18 Wed February 2026	120.05	1.15	1.72
17 Tue February 2026	85.80	3.10	2.93

TorrentPower TORNTPOWER Option strike: 1390.00

Date	CE	PE	PCR
23 Mon February 2026	151.10	0.95	0.3
20 Fri February 2026	151.10	0.95	0.3
19 Thu February 2026	137.40	1.35	0.3
18 Wed February 2026	137.40	1.35	0.3
17 Tue February 2026	98.35	2.45	1.47

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
23 Mon February 2026	129.00	1.95	1.11
20 Fri February 2026	129.00	1.95	1.11
19 Thu February 2026	129.00	1.10	1.21
18 Wed February 2026	74.00	1.10	1.19
17 Tue February 2026	74.00	2.40	2.48

TorrentPower TORNTPOWER Option strike: 1370.00

Date	CE	PE	PCR
23 Mon February 2026	167.80	0.15	0.95
20 Fri February 2026	167.80	0.85	1.14
19 Thu February 2026	160.15	0.85	1.14
18 Wed February 2026	82.00	1.05	1.24
17 Tue February 2026	82.00	2.25	3.19

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
23 Mon February 2026	152.20	0.35	1.24
20 Fri February 2026	152.20	1.00	0.6
19 Thu February 2026	152.20	1.55	0.6
18 Wed February 2026	160.90	0.80	0.64
17 Tue February 2026	127.95	2.05	0.74

TorrentPower TORNTPOWER Option strike: 1350.00

Date	CE	PE	PCR
23 Mon February 2026	190.00	0.90	0.86
20 Fri February 2026	147.00	0.55	0.78
19 Thu February 2026	147.00	0.80	0.78
18 Wed February 2026	147.00	0.75	1.09
17 Tue February 2026	124.65	1.90	1.16

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
23 Mon February 2026	192.20	0.25	1.88
20 Fri February 2026	192.20	0.65	1.33
19 Thu February 2026	192.20	0.70	1.19
18 Wed February 2026	181.15	0.75	1.19
17 Tue February 2026	88.05	1.65	1.14

TorrentPower TORNTPOWER Option strike: 1330.00

Date	CE	PE	PCR
23 Mon February 2026	198.00	0.10	4.94
20 Fri February 2026	203.00	0.90	4.3
19 Thu February 2026	145.10	0.80	4.43
18 Wed February 2026	145.10	0.75	5.43
17 Tue February 2026	145.10	1.55	4.87

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
23 Mon February 2026	208.00	0.25	8.3
20 Fri February 2026	213.70	1.20	8.08
19 Thu February 2026	206.50	1.00	7.43
18 Wed February 2026	206.35	0.90	7.3
17 Tue February 2026	149.55	1.60	7.24

TorrentPower TORNTPOWER Option strike: 1310.00

Date	CE	PE	PCR
23 Mon February 2026	174.25	0.75	0.35
20 Fri February 2026	174.25	0.75	0.35
19 Thu February 2026	174.25	0.75	0.35
18 Wed February 2026	174.25	0.75	0.35
17 Tue February 2026	174.25	1.50	0.35

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
23 Mon February 2026	230.00	0.25	2.22
20 Fri February 2026	230.75	1.05	2.08
19 Thu February 2026	230.75	1.00	2.14
18 Wed February 2026	230.75	0.80	2.32
17 Tue February 2026	184.00	1.30	2.14

TorrentPower TORNTPOWER Option strike: 1290.00

Date	CE	PE	PCR
23 Mon February 2026	153.10	0.40	3.86
20 Fri February 2026	153.10	0.40	3.86
19 Thu February 2026	153.10	0.40	3.86
18 Wed February 2026	153.10	0.40	3.86
17 Tue February 2026	153.10	3.60	4

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
23 Mon February 2026	196.90	0.25	2.4
20 Fri February 2026	196.90	0.35	2.5
19 Thu February 2026	196.90	0.75	2.51
18 Wed February 2026	196.90	0.75	2.58
17 Tue February 2026	196.90	0.90	2.68

TorrentPower TORNTPOWER Option strike: 1270.00

Date	CE	PE	PCR
23 Mon February 2026	201.00	0.05	6
20 Fri February 2026	201.00	0.60	6
19 Thu February 2026	201.00	0.60	6
18 Wed February 2026	201.00	1.20	9
17 Tue February 2026	201.00	1.20	9

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
23 Mon February 2026	87.25	0.15	14.33
20 Fri February 2026	87.25	0.20	14.33
19 Thu February 2026	87.25	0.50	15.67
18 Wed February 2026	87.25	0.50	15.67
17 Tue February 2026	87.25	1.15	17

TorrentPower TORNTPOWER Option strike: 1250.00

Date	CE	PE	PCR
23 Mon February 2026	130.10	0.50	5.27
20 Fri February 2026	130.10	0.50	5.27
19 Thu February 2026	130.10	0.60	5.55
18 Wed February 2026	130.10	0.60	5.64
17 Tue February 2026	130.10	1.40	5.45

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
23 Mon February 2026	88.55	0.15	10.33
20 Fri February 2026	88.55	0.15	10.33
19 Thu February 2026	88.55	0.45	14.67
18 Wed February 2026	88.55	0.45	14.67
17 Tue February 2026	88.55	0.70	19.67

TorrentPower TORNTPOWER Option strike: 1220.00

Date	CE	PE	PCR
23 Mon February 2026	291.75	0.10	2
20 Fri February 2026	291.75	0.10	2
19 Thu February 2026	291.75	0.40	3.67
18 Wed February 2026	254.00	0.45	3.67
17 Tue February 2026	254.00	1.00	3.33

TorrentPower TORNTPOWER Option strike: 1210.00

Date	CE	PE	PCR
23 Mon February 2026	301.90	0.70	2
20 Fri February 2026	301.90	0.70	2
19 Thu February 2026	301.90	0.70	2
18 Wed February 2026	264.00	0.70	2
17 Tue February 2026	264.00	1.05	2

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
23 Mon February 2026	289.70	0.05	50.5
20 Fri February 2026	289.70	0.05	50.5
19 Thu February 2026	289.70	0.05	50.5
18 Wed February 2026	289.70	0.40	57
17 Tue February 2026	289.70	0.40	57

Feed