TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1494.35 and 1524.35

Daily Target 1	1470.23
Daily Target 2	1488.47
Daily Target 3	1500.2333333333
Daily Target 4	1518.47
Daily Target 5	1530.23

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1506.70 (2.25%)	1485.00	1482.00 - 1512.00	0.7379 times
Mon 13 April 2026	1473.60 (0.12%)	1450.00	1432.30 - 1496.30	1.2034 times
Fri 10 April 2026	1471.80 (1.78%)	1465.00	1450.10 - 1482.40	0.5413 times
Thu 09 April 2026	1446.00 (-0.17%)	1443.40	1431.80 - 1459.50	1.0957 times
Wed 08 April 2026	1448.40 (3.49%)	1430.00	1424.90 - 1475.00	0.6455 times
Tue 07 April 2026	1399.50 (1.48%)	1367.00	1362.30 - 1403.30	0.4444 times
Mon 06 April 2026	1379.10 (3.52%)	1332.90	1332.30 - 1386.00	0.9393 times
Thu 02 April 2026	1332.20 (-0.37%)	1336.90	1285.00 - 1338.50	1.369 times
Wed 01 April 2026	1337.10 (2.4%)	1345.00	1321.00 - 1357.00	1.5023 times
Mon 30 March 2026	1305.80 (-3.44%)	1352.30	1300.00 - 1352.30	1.5213 times
Fri 27 March 2026	1352.30 (-2.85%)	1394.00	1343.70 - 1394.00	2.2337 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1469.5 and 1549.2

Weekly Target 1	1403.97
Weekly Target 2	1455.33
Weekly Target 3	1483.6666666667
Weekly Target 4	1535.03
Weekly Target 5	1563.37

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1506.70 (2.37%)	1450.00	1432.30 - 1512.00	0.3673 times
Fri 10 April 2026	1471.80 (10.48%)	1332.90	1332.30 - 1482.40	0.6936 times
Thu 02 April 2026	1332.20 (-1.49%)	1352.30	1285.00 - 1357.00	0.831 times
Fri 27 March 2026	1352.30 (-6.78%)	1438.50	1343.70 - 1440.40	0.8106 times
Fri 20 March 2026	1450.70 (-0.73%)	1462.00	1425.80 - 1497.00	0.7769 times
Fri 13 March 2026	1461.30 (-1.35%)	1451.00	1333.20 - 1523.60	0.7713 times
Fri 06 March 2026	1481.30 (-5.43%)	1491.00	1466.20 - 1569.10	1.0694 times
Fri 27 February 2026	1566.40 (2.47%)	1540.00	1525.00 - 1605.00	1.1788 times
Fri 20 February 2026	1528.60 (4.51%)	1445.00	1439.80 - 1544.90	1.2442 times
Fri 13 February 2026	1462.60 (2.35%)	1440.00	1385.10 - 1506.00	2.2571 times
Fri 06 February 2026	1429.00 (2.98%)	1388.10	1266.80 - 1437.60	0.9633 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1395.85 and 1622.85

Monthly Target 1	1207.57
Monthly Target 2	1357.13
Monthly Target 3	1434.5666666667
Monthly Target 4	1584.13
Monthly Target 5	1661.57

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1506.70 (15.39%)	1345.00	1285.00 - 1512.00	0.4935 times
Mon 30 March 2026	1305.80 (-16.64%)	1491.00	1300.00 - 1569.10	1.1432 times
Fri 27 February 2026	1566.40 (12.89%)	1388.10	1266.80 - 1605.00	1.7362 times
Fri 30 January 2026	1387.60 (6.19%)	1301.50	1267.20 - 1411.90	0.8133 times
Wed 31 December 2025	1306.70 (-0.59%)	1315.80	1231.70 - 1324.20	0.6157 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	0.9998 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.2478 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.2065 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	1.0435 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.7006 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.2312 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1469.3
12 day DMA	1403.7
20 day DMA	1413.8
35 day DMA	1454.68
50 day DMA	1445.88
100 day DMA	1378.95
150 day DMA	1345.56
200 day DMA	1348.88

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1466.42	1446.28	1432.62
12 day EMA	1434.93	1421.89	1412.49
20 day EMA	1429.63	1421.52	1416.04
35 day EMA	1426.61	1421.89	1418.85
50 day EMA	1438.2	1435.41	1433.85

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1469.3	1447.86	1428.96
12 day SMA	1403.7	1392	1382.77
20 day SMA	1413.8	1413.76	1412.03
35 day SMA	1454.68	1455.29	1455.65
50 day SMA	1445.88	1443.17	1440.35
100 day SMA	1378.95	1376.98	1375.26
150 day SMA	1345.56	1344.28	1343.15
200 day SMA	1348.88	1348.43	1348.01

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1509.20	1498.90	1494.10 to 1514.90	0.97 times
13 Mon	1479.70	1444.30	1440.10 to 1503.60	1 times
10 Fri	1475.40	1466.00	1454.00 to 1487.30	1 times
09 Thu	1454.10	1438.30	1438.30 to 1466.90	1.03 times
08 Wed	1453.60	1435.00	1435.00 to 1485.00	1 times

Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry

TorrentPower TORNTPOWER Option strike: 1620.00

Date	CE	PE	PCR
15 Wed April 2026	4.95	154.10	0.01
13 Mon April 2026	5.60	154.10	0.08
10 Fri April 2026	9.00	154.10	0.08
09 Thu April 2026	9.00	154.10	0.08

TorrentPower TORNTPOWER Option strike: 1610.00

Date	CE	PE	PCR
15 Wed April 2026	6.30	250.25	0.38
13 Mon April 2026	6.30	250.25	0.38
10 Fri April 2026	8.60	250.25	1
09 Thu April 2026	8.60	250.25	1

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	7.05	99.25	0.11
13 Mon April 2026	7.15	115.95	0.13
10 Fri April 2026	6.10	135.70	0.21
09 Thu April 2026	5.90	155.40	0.18

TorrentPower TORNTPOWER Option strike: 1590.00

Date	CE	PE	PCR
15 Wed April 2026	7.95	134.50	0.13
13 Mon April 2026	7.95	134.50	0.13
10 Fri April 2026	7.95	134.50	0.13
09 Thu April 2026	7.95	134.50	0.13

TorrentPower TORNTPOWER Option strike: 1580.00

Date	CE	PE	PCR
15 Wed April 2026	12.05	220.45	1
13 Mon April 2026	12.05	220.45	1
10 Fri April 2026	12.05	220.45	1
09 Thu April 2026	12.05	220.45	1

TorrentPower TORNTPOWER Option strike: 1570.00

Date	CE	PE	PCR
15 Wed April 2026	12.55	74.85	0.26
13 Mon April 2026	12.85	97.45	0.28
10 Fri April 2026	14.75	116.70	0.67
09 Thu April 2026	14.75	116.70	0.67

TorrentPower TORNTPOWER Option strike: 1560.00

Date	CE	PE	PCR
09 Thu April 2026	11.50	109.95	0.11

TorrentPower TORNTPOWER Option strike: 1550.00

Date	CE	PE	PCR
15 Wed April 2026	18.20	61.05	0.01
13 Mon April 2026	16.30	169.35	0.03
10 Fri April 2026	13.45	169.35	0.02
09 Thu April 2026	12.10	169.35	0.03

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
15 Wed April 2026	21.25	52.50	0.02
13 Mon April 2026	17.90	69.80	0.02

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
15 Wed April 2026	30.05	63.15	0.07
13 Mon April 2026	24.75	63.15	0.08
10 Fri April 2026	21.30	73.75	0.06
09 Thu April 2026	19.35	78.15	0.15

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
15 Wed April 2026	40.65	31.25	0.27
13 Mon April 2026	32.40	51.70	0.18
10 Fri April 2026	28.65	48.20	0.1
09 Thu April 2026	24.35	71.15	0.06

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
15 Wed April 2026	52.90	23.55	0.32

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
15 Wed April 2026	65.50	18.15	1.74
13 Mon April 2026	53.65	32.80	1.96
10 Fri April 2026	48.75	32.65	0.96
09 Thu April 2026	40.70	48.30	0.27

TorrentPower TORNTPOWER Option strike: 1450.00

Date	CE	PE	PCR
15 Wed April 2026	74.90	15.45	1.05
13 Mon April 2026	58.40	31.20	1.02
10 Fri April 2026	54.45	31.50	1.02
09 Thu April 2026	44.30	42.25	0.79

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
15 Wed April 2026	82.75	13.90	1.23
13 Mon April 2026	69.85	24.55	1.07
10 Fri April 2026	59.85	26.20	0.92
09 Thu April 2026	49.00	36.80	0.77

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
15 Wed April 2026	64.00	9.95	2.23
13 Mon April 2026	64.00	19.05	2.54
10 Fri April 2026	64.00	29.70	0.08
09 Thu April 2026	67.00	29.70	0.08

TorrentPower TORNTPOWER Option strike: 1410.00

Date	CE	PE	PCR
15 Wed April 2026	87.70	17.95	2.33
13 Mon April 2026	87.70	17.95	2.33
10 Fri April 2026	87.70	21.95	0.33
09 Thu April 2026	87.70	21.95	0.33

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
15 Wed April 2026	117.70	7.80	1.28
13 Mon April 2026	94.65	15.85	1.21
10 Fri April 2026	89.10	15.65	1.13
09 Thu April 2026	74.40	22.00	0.96

TorrentPower TORNTPOWER Option strike: 1390.00

Date	CE	PE	PCR
15 Wed April 2026	104.70	19.05	0.52
13 Mon April 2026	104.70	19.05	0.52
10 Fri April 2026	93.00	19.05	0.5
09 Thu April 2026	93.00	19.05	0.5

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
15 Wed April 2026	123.75	5.85	1.59
13 Mon April 2026	123.75	12.60	0.61
10 Fri April 2026	91.90	11.95	0.41
09 Thu April 2026	91.90	18.85	0.39

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
15 Wed April 2026	143.85	4.60	1.25
13 Mon April 2026	143.85	9.40	1.21
10 Fri April 2026	105.80	8.90	1.03
09 Thu April 2026	105.80	14.95	1.14

TorrentPower TORNTPOWER Option strike: 1350.00

Date	CE	PE	PCR
15 Wed April 2026	153.00	4.10	4.45
13 Mon April 2026	153.00	9.00	4.26
10 Fri April 2026	131.15	8.30	3.78
09 Thu April 2026	122.00	14.15	3.08

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
15 Wed April 2026	152.00	3.80	1.1
13 Mon April 2026	152.00	5.80	1.23
10 Fri April 2026	88.75	7.30	1.16
09 Thu April 2026	88.75	11.70	0.97

TorrentPower TORNTPOWER Option strike: 1330.00

Date	CE	PE	PCR
15 Wed April 2026	187.75	3.40	0.69
13 Mon April 2026	166.45	8.25	0.76
10 Fri April 2026	147.70	8.25	0.75
09 Thu April 2026	134.55	9.45	0.77

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
15 Wed April 2026	197.25	2.95	97

TorrentPower TORNTPOWER Option strike: 1310.00

Date	CE	PE	PCR
15 Wed April 2026	59.55	2.65	10.67
13 Mon April 2026	59.55	6.75	10
10 Fri April 2026	59.55	6.75	10
09 Thu April 2026	59.55	7.55	8.67

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
15 Wed April 2026	207.90	2.50	7.47
13 Mon April 2026	184.05	4.60	8.11
10 Fri April 2026	156.00	6.00	9.12
09 Thu April 2026	156.00	6.30	10.12

TorrentPower TORNTPOWER Option strike: 1200.00

Date	CE	PE	PCR
15 Wed April 2026	308.85	2.00	27.5
13 Mon April 2026	289.25	2.00	18.33

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
15 Wed April 2026	365.50	0.80	45
13 Mon April 2026	365.50	1.65	49

Feed