Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1380.35 and 1446.95
| Daily Target 1 | 1367.03 |
| Daily Target 2 | 1393.67 |
| Daily Target 3 | 1433.6333333333 |
| Daily Target 4 | 1460.27 |
| Daily Target 5 | 1500.23 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1420.30 (-1.4%) | 1447.20 | 1407.00 - 1473.60 | 2.8054 times | Wed 27 May 2026 | 1440.50 (-1.91%) | 1474.60 | 1438.00 - 1485.90 | 0.982 times | Tue 26 May 2026 | 1468.50 (-0.41%) | 1475.90 | 1463.80 - 1489.00 | 0.7138 times | Mon 25 May 2026 | 1474.60 (-1.59%) | 1501.00 | 1468.00 - 1509.00 | 1.1217 times | Fri 22 May 2026 | 1498.50 (0.48%) | 1497.00 | 1476.10 - 1503.10 | 0.381 times | Thu 21 May 2026 | 1491.40 (-1.4%) | 1524.00 | 1485.10 - 1528.10 | 0.359 times | Wed 20 May 2026 | 1512.60 (2.18%) | 1480.00 | 1466.50 - 1519.90 | 0.4097 times | Tue 19 May 2026 | 1480.30 (-2.84%) | 1533.50 | 1475.00 - 1543.90 | 1.1683 times | Mon 18 May 2026 | 1523.50 (3.92%) | 1454.00 | 1434.10 - 1530.00 | 1.4278 times | Fri 15 May 2026 | 1466.00 (0.57%) | 1466.30 | 1442.90 - 1477.80 | 0.6311 times | Thu 14 May 2026 | 1457.70 (0.04%) | 1464.20 | 1443.00 - 1484.00 | 1.6952 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1362.65 and 1464.65
| Weekly Target 1 | 1343.43 |
| Weekly Target 2 | 1381.87 |
| Weekly Target 3 | 1445.4333333333 |
| Weekly Target 4 | 1483.87 |
| Weekly Target 5 | 1547.43 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 0.9701 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.6462 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.1151 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.5678 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.3853 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.18 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8106 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.6905 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8274 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.807 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.7735 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1227.15 and 1600.15
| Monthly Target 1 | 1162.77 |
| Monthly Target 2 | 1291.53 |
| Monthly Target 3 | 1535.7666666667 |
| Monthly Target 4 | 1664.53 |
| Monthly Target 5 | 1908.77 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.882 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.4991 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 0.9891 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5021 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7037 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5327 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.865 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.0796 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.0438 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9029 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6062 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1460.48 |
| 12 day DMA | 1474.25 |
| 20 day DMA | 1566.76 |
| 35 day DMA | 1580.54 |
| 50 day DMA | 1524.97 |
| 100 day DMA | 1471.55 |
| 150 day DMA | 1413.68 |
| 200 day DMA | 1379.48 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.47 | 1470.06 | 1484.84 |
| 12 day EMA | 1494.92 | 1508.48 | 1520.83 |
| 20 day EMA | 1524.18 | 1535.11 | 1545.06 |
| 35 day EMA | 1520.73 | 1526.64 | 1531.71 |
| 50 day EMA | 1513.07 | 1516.85 | 1519.97 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.48 | 1474.7 | 1489.12 |
| 12 day SMA | 1474.25 | 1489.03 | 1509.06 |
| 20 day SMA | 1566.76 | 1580.83 | 1596.55 |
| 35 day SMA | 1580.54 | 1579.95 | 1578.19 |
| 50 day SMA | 1524.97 | 1526.68 | 1526.65 |
| 100 day SMA | 1471.55 | 1470.02 | 1468.46 |
| 150 day SMA | 1413.68 | 1413.13 | 1412.26 |
| 200 day SMA | 1379.48 | 1378.94 | 1378.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.