TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1347.1 and 1392

Daily Target 1	1338.9
Daily Target 2	1355.3
Daily Target 3	1383.8
Daily Target 4	1400.2
Daily Target 5	1428.7

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1371.70 (-3.4%)	1390.00	1367.40 - 1412.30	1.5976 times
Thu 08 May 2025	1420.00 (-5.45%)	1493.60	1411.10 - 1510.20	1.1865 times
Wed 07 May 2025	1501.90 (2.71%)	1409.30	1409.30 - 1504.80	1.1483 times
Tue 06 May 2025	1462.30 (-1.06%)	1485.20	1451.00 - 1509.90	0.641 times
Mon 05 May 2025	1477.90 (-0.84%)	1490.40	1455.40 - 1492.60	1.534 times
Fri 02 May 2025	1490.40 (-3.16%)	1540.00	1481.70 - 1555.00	0.7398 times
Wed 30 April 2025	1539.10 (-1%)	1546.20	1525.00 - 1578.70	1.294 times
Tue 29 April 2025	1554.60 (-0.15%)	1567.00	1546.10 - 1586.00	0.6776 times
Mon 28 April 2025	1557.00 (1.2%)	1538.50	1538.40 - 1586.20	0.5194 times
Fri 25 April 2025	1538.60 (-3.88%)	1600.60	1521.90 - 1609.00	0.6617 times
Thu 24 April 2025	1600.70 (-0.55%)	1609.90	1596.00 - 1616.70	0.6137 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1298.15 and 1440.95

Weekly Target 1	1273.63
Weekly Target 2	1322.67
Weekly Target 3	1416.4333333333
Weekly Target 4	1465.47
Weekly Target 5	1559.23

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1371.70 (-7.96%)	1490.40	1367.40 - 1510.20	1.3171 times
Fri 02 May 2025	1490.40 (-3.13%)	1538.50	1481.70 - 1586.20	0.6967 times
Fri 25 April 2025	1538.60 (-3.29%)	1600.00	1521.90 - 1622.20	0.7308 times
Thu 17 April 2025	1591.00 (1.85%)	1599.90	1570.80 - 1640.00	0.5243 times
Fri 11 April 2025	1562.15 (1.63%)	1383.35	1383.35 - 1568.55	0.7954 times
Fri 04 April 2025	1537.05 (3.38%)	1482.45	1473.00 - 1567.75	0.8633 times
Fri 28 March 2025	1486.85 (-0.78%)	1509.00	1471.45 - 1547.00	1.3496 times
Fri 21 March 2025	1498.55 (16.06%)	1292.55	1282.50 - 1504.30	1.8158 times
Thu 13 March 2025	1291.20 (-3.06%)	1332.00	1282.45 - 1391.95	0.8432 times
Fri 07 March 2025	1332.00 (5.47%)	1270.30	1225.00 - 1363.45	1.0638 times
Fri 28 February 2025	1262.95 (-2.04%)	1265.00	1238.00 - 1343.55	2.0072 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1275.75 and 1463.35

Monthly Target 1	1243.77
Monthly Target 2	1307.73
Monthly Target 3	1431.3666666667
Monthly Target 4	1495.33
Monthly Target 5	1618.97

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1371.70 (-10.88%)	1540.00	1367.40 - 1555.00	0.2078 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.4857 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.714 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.0951 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.7493 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.5764 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.8138 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.2908 times
Mon 30 September 2024	1878.00 (7.71%)	1743.50	1659.80 - 1969.90	1.6409 times
Fri 30 August 2024	1743.50 (-6.59%)	1865.00	1620.05 - 1896.00	1.4261 times
Wed 31 July 2024	1866.45 (24.56%)	1490.10	1450.00 - 1908.00	1.7019 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1446.76
12 day DMA	1510.32
20 day DMA	1536.42
35 day DMA	1512.27
50 day DMA	1449.71
100 day DMA	1445.83
150 day DMA	1551.74
200 day DMA	1593.65

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1439.1	1472.8	1499.19
12 day EMA	1486.11	1506.9	1522.7
20 day EMA	1498.68	1512.04	1521.72
35 day EMA	1472.34	1478.27	1481.7
50 day EMA	1432.31	1434.78	1435.38

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1446.76	1470.5	1494.32
12 day SMA	1510.32	1528.47	1542.84
20 day SMA	1536.42	1542.67	1548.52
35 day SMA	1512.27	1509.97	1507
50 day SMA	1449.71	1447.45	1443.75
100 day SMA	1445.83	1448.36	1450.62
150 day SMA	1551.74	1555.19	1558.3
200 day SMA	1593.65	1594.52	1595.02

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1377.50	1407.50	1370.30 to 1417.30	1.02 times
08 Thu	1423.90	1504.70	1417.10 to 1508.20	1.01 times
07 Wed	1504.20	1442.60	1442.60 to 1507.70	0.99 times
06 Tue	1464.80	1497.90	1455.30 to 1512.50	1 times
05 Mon	1485.80	1494.70	1463.30 to 1498.10	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1380.60	1425.00	1374.40 to 1425.10	1.7 times
08 Thu	1427.70	1503.00	1422.10 to 1503.00	1 times
07 Wed	1509.10	1467.30	1461.90 to 1511.80	0.97 times
06 Tue	1464.60	1486.80	1456.40 to 1495.60	0.7 times
05 Mon	1489.70	1467.70	1467.70 to 1498.30	0.63 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1390.00	1435.00	1385.00 to 1435.00	1.88 times
08 Thu	1433.00	1434.00	1430.30 to 1437.30	1.09 times
07 Wed	1507.00	1505.00	1505.00 to 1507.00	0.47 times
06 Tue	1500.00	0.00	0.00 to 0.00	0.78 times
05 Mon	1500.00	1516.60	1495.00 to 1516.60	0.78 times

Option chain for Torrent Power TORNTPOWER 29 Thu May 2025 expiry

TorrentPower TORNTPOWER Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	3.25	280.00	0.03
08 Thu May 2025	4.70	280.00	0.04
07 Wed May 2025	7.20	217.00	0.02
06 Tue May 2025	5.05	217.00	0.02
05 Mon May 2025	6.95	217.00	0.03

TorrentPower TORNTPOWER Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	3.00	186.20	0.07
08 Thu May 2025	5.40	186.20	0.11
07 Wed May 2025	8.45	186.20	0.15
06 Tue May 2025	6.20	186.20	0.15
05 Mon May 2025	8.25	203.85	0.14

TorrentPower TORNTPOWER Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	3.60	188.45	0.09
08 Thu May 2025	5.55	188.45	0.1
07 Wed May 2025	11.80	197.90	0.12
06 Tue May 2025	7.45	197.90	0.11
05 Mon May 2025	13.00	197.90	0.2

TorrentPower TORNTPOWER Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	4.55	152.70	0.31
08 Thu May 2025	9.10	152.70	0.89
07 Wed May 2025	12.70	152.70	0.67
06 Tue May 2025	10.60	152.70	0.5
05 Mon May 2025	15.45	127.90	0.53

TorrentPower TORNTPOWER Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	5.70	131.70	0.21
08 Thu May 2025	10.30	131.70	0.21
07 Wed May 2025	15.85	131.70	0.26
06 Tue May 2025	11.95	139.50	0.39
05 Mon May 2025	17.50	155.10	0.35

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	7.35	219.55	0.57
08 Thu May 2025	12.30	132.10	0.53
07 Wed May 2025	22.70	132.10	0.55
06 Tue May 2025	15.30	141.05	0.61
05 Mon May 2025	20.85	140.10	0.66

TorrentPower TORNTPOWER Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	8.80	115.20	0.11
08 Thu May 2025	14.60	115.20	0.14
07 Wed May 2025	28.25	101.55	0.14
06 Tue May 2025	19.15	125.05	0.17
05 Mon May 2025	26.20	122.10	0.4

TorrentPower TORNTPOWER Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	11.45	189.35	0.5
08 Thu May 2025	18.90	105.60	0.56
07 Wed May 2025	34.00	90.40	0.64
06 Tue May 2025	23.50	107.40	0.42
05 Mon May 2025	32.15	104.10	1.04

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	13.20	163.95	0.18
08 Thu May 2025	22.10	83.90	0.15
07 Wed May 2025	42.05	76.20	0.27
06 Tue May 2025	30.25	95.10	0.54
05 Mon May 2025	41.95	87.70	0.52

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	16.60	110.30	0.76
08 Thu May 2025	27.50	110.30	0.73
07 Wed May 2025	50.90	65.25	1.06
06 Tue May 2025	35.25	77.45	1.53
05 Mon May 2025	47.80	76.65	2.27

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	20.65	139.85	0.93
08 Thu May 2025	32.25	107.40	1.32
07 Wed May 2025	60.40	55.95	1.47
06 Tue May 2025	43.40	78.90	0.79
05 Mon May 2025	54.50	67.85	1.74

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	25.10	108.30	0.51
08 Thu May 2025	39.40	77.00	0.54
07 Wed May 2025	71.85	47.90	0.51
06 Tue May 2025	53.15	65.50	0.51
05 Mon May 2025	64.40	58.15	0.34

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	31.15	91.00	0.47
08 Thu May 2025	46.20	81.85	0.63
07 Wed May 2025	77.70	39.60	3.91
06 Tue May 2025	68.05	55.45	5
05 Mon May 2025	80.20	48.50	7.8

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
09 Fri May 2025	38.30	98.80	0.38
08 Thu May 2025	54.95	69.85	0.36

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	50.00	82.05	5.21

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	52.15	72.40	0.81
08 Thu May 2025	72.80	50.30	4.68
07 Wed May 2025	126.60	22.50	9.75
06 Tue May 2025	95.00	34.50	11.89
05 Mon May 2025	118.25	27.60	10.4

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	60.35	62.35	1.33

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	71.50	53.75	1.86
08 Thu May 2025	100.35	34.85	6.5
07 Wed May 2025	152.95	17.35	9.29
06 Tue May 2025	152.95	21.60	6.14
05 Mon May 2025	152.95	19.60	2.71

Feed