TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1280.45 and 1325.15

Daily Target 1	1272.5
Daily Target 2	1288.4
Daily Target 3	1317.2
Daily Target 4	1333.1
Daily Target 5	1361.9

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1304.30 (-3.01%)	1344.80	1301.30 - 1346.00	0.8313 times
Mon 03 November 2025	1344.80 (2.15%)	1316.20	1309.10 - 1352.50	1.8493 times
Fri 31 October 2025	1316.50 (0.04%)	1316.00	1301.50 - 1323.00	0.5868 times
Thu 30 October 2025	1316.00 (0.18%)	1316.00	1300.00 - 1322.50	0.3755 times
Wed 29 October 2025	1313.60 (2.85%)	1283.90	1278.00 - 1319.00	0.9847 times
Tue 28 October 2025	1277.20 (-3.37%)	1315.00	1264.00 - 1321.10	2.1044 times
Mon 27 October 2025	1321.70 (-0.31%)	1328.90	1318.00 - 1334.60	0.3717 times
Fri 24 October 2025	1325.80 (-0.2%)	1323.10	1305.00 - 1328.60	0.7926 times
Thu 23 October 2025	1328.40 (0.7%)	1319.20	1306.10 - 1333.50	1.9055 times
Tue 21 October 2025	1319.20 (1.15%)	1310.00	1305.00 - 1324.00	0.1982 times
Mon 20 October 2025	1304.20 (-0.58%)	1311.80	1303.00 - 1318.80	0.3104 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1277.2 and 1328.4

Weekly Target 1	1268.17
Weekly Target 2	1286.23
Weekly Target 3	1319.3666666667
Weekly Target 4	1337.43
Weekly Target 5	1370.57

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1304.30 (-0.93%)	1316.20	1301.30 - 1352.50	0.4772 times
Fri 31 October 2025	1316.50 (-0.7%)	1328.90	1264.00 - 1334.60	0.7875 times
Fri 24 October 2025	1325.80 (1.07%)	1311.80	1303.00 - 1333.50	0.5709 times
Fri 17 October 2025	1311.80 (5.85%)	1236.10	1225.00 - 1340.90	1.5869 times
Fri 10 October 2025	1239.30 (1.49%)	1223.90	1188.00 - 1253.00	1.5722 times
Fri 03 October 2025	1221.10 (-0.99%)	1235.10	1208.80 - 1244.90	0.5992 times
Fri 26 September 2025	1233.30 (-2.47%)	1265.90	1227.10 - 1289.60	0.7963 times
Fri 19 September 2025	1264.50 (-0.26%)	1268.00	1257.70 - 1297.60	1.0144 times
Fri 12 September 2025	1267.80 (0.39%)	1273.90	1239.60 - 1278.90	0.6735 times
Fri 05 September 2025	1262.90 (2.9%)	1304.90	1237.10 - 1330.10	1.9219 times
Fri 29 August 2025	1227.30 (-4.27%)	1269.30	1225.00 - 1290.00	0.8125 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1277.2 and 1328.4

Monthly Target 1	1268.17
Monthly Target 2	1286.23
Monthly Target 3	1319.3666666667
Monthly Target 4	1337.43
Monthly Target 5	1370.57

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1304.30 (-0.93%)	1316.20	1301.30 - 1352.50	0.1196 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.2136 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.1734 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	1.0149 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6814 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.1974 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.3283 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.6924 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	1.0178 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.5612 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	1.0682 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1319.04
12 day DMA	1315.29
20 day DMA	1297.7
35 day DMA	1276.51
50 day DMA	1274.59
100 day DMA	1326.82
150 day DMA	1377.15
200 day DMA	1374.87

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1317.05	1323.42	1312.73
12 day EMA	1310.26	1311.34	1305.26
20 day EMA	1300.55	1300.15	1295.45
35 day EMA	1292.23	1291.52	1288.38
50 day EMA	1281.19	1280.25	1277.62

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1319.04	1313.62	1309
12 day SMA	1315.29	1318.07	1315.14
20 day SMA	1297.7	1292.49	1286.3
35 day SMA	1276.51	1275.47	1273.29
50 day SMA	1274.59	1274.34	1273.15
100 day SMA	1326.82	1328.1	1329.16
150 day SMA	1377.15	1378.45	1379.44
200 day SMA	1374.87	1374.89	1374.96

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1307.50	1345.10	1305.50 to 1349.20	1 times
03 Mon	1348.80	1318.10	1318.00 to 1356.80	0.99 times
31 Fri	1321.60	1318.80	1307.80 to 1328.90	1.01 times
30 Thu	1321.50	1327.00	1306.00 to 1327.60	1 times
29 Wed	1323.00	1289.60	1283.20 to 1328.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1316.80	1354.50	1316.00 to 1354.50	1.18 times
03 Mon	1357.60	1327.80	1325.60 to 1364.40	1.01 times
31 Fri	1330.40	1324.60	1316.90 to 1335.60	0.94 times
30 Thu	1331.20	1334.30	1316.00 to 1334.30	0.96 times
29 Wed	1331.50	1295.00	1295.00 to 1335.90	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1348.00	1348.20	1348.00 to 1348.20	2.73 times
03 Mon	1360.00	1360.00	1360.00 to 1360.00	1.36 times
31 Fri	1328.20	0.00	0.00 to 0.00	0.45 times
30 Thu	1328.20	1328.20	1328.20 to 1328.20	0.45 times
29 Wed	1296.80	0.00	0.00 to 0.00	0 times

Option chain for Torrent Power TORNTPOWER 25 Tue November 2025 expiry

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	5.95	112.55	0.01
03 Mon November 2025	12.40	112.55	0.01
31 Fri October 2025	6.35	112.55	0.01
30 Thu October 2025	8.00	112.55	0.04
29 Wed October 2025	8.90	112.55	0.05

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	11.00	93.30	0.11
03 Mon November 2025	21.50	72.50	0.22
31 Fri October 2025	12.25	93.95	0.25
30 Thu October 2025	14.95	93.95	0.25
29 Wed October 2025	15.45	93.70	0.28

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	14.65	59.20	0.19
03 Mon November 2025	28.10	59.20	0.22
31 Fri October 2025	16.65	74.90	0.26
30 Thu October 2025	17.90	76.25	0.24
29 Wed October 2025	20.70	78.45	0.18

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	19.85	72.25	0.16
03 Mon November 2025	36.20	45.75	0.18
31 Fri October 2025	22.75	59.60	0.22
30 Thu October 2025	24.35	66.50	0.27
29 Wed October 2025	27.55	65.45	0.29

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	26.35	57.20	0.17
03 Mon November 2025	45.65	36.45	0.18
31 Fri October 2025	30.65	47.20	0.18
30 Thu October 2025	31.35	49.65	0.18
29 Wed October 2025	34.55	51.75	0.18

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	34.35	48.00	0.41
03 Mon November 2025	56.95	27.05	0.5
31 Fri October 2025	38.75	36.50	0.33
30 Thu October 2025	41.40	38.55	0.37
29 Wed October 2025	44.35	40.65	0.37

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	44.15	36.20	1.18
03 Mon November 2025	69.15	19.95	1.19
31 Fri October 2025	50.25	27.90	0.88
30 Thu October 2025	51.40	29.05	0.85
29 Wed October 2025	53.80	31.50	0.81

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	55.00	28.05	2.06
03 Mon November 2025	86.85	14.45	1.94
31 Fri October 2025	64.00	20.00	1.15
30 Thu October 2025	64.30	21.55	1.25
29 Wed October 2025	66.15	22.00	1.33

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	73.00	20.75	8.23
03 Mon November 2025	100.80	9.45	7.23
31 Fri October 2025	78.65	14.95	8.28
30 Thu October 2025	72.75	15.65	15.6
29 Wed October 2025	82.80	16.70	17.11

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	86.45	15.10	10.1
03 Mon November 2025	119.65	6.35	16.17
31 Fri October 2025	93.05	10.70	29
30 Thu October 2025	93.05	11.95	28.5
29 Wed October 2025	93.05	12.65	28.5

TorrentPower TORNTPOWER Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	98.00	10.75	52.67
03 Mon November 2025	131.45	4.50	159

TorrentPower TORNTPOWER Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	113.00	7.90	5.1
03 Mon November 2025	156.60	3.30	4.85
31 Fri October 2025	128.45	5.20	6.2
30 Thu October 2025	128.45	5.60	6.67
29 Wed October 2025	126.45	6.30	6.2

TorrentPower TORNTPOWER Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	150.65	3.85	29

Feed