TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1212.95 and 1239.35

Daily Target 1	1208.17
Daily Target 2	1217.73
Daily Target 3	1234.5666666667
Daily Target 4	1244.13
Daily Target 5	1260.97

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1227.30 (-1.68%)	1241.00	1225.00 - 1251.40	0.6513 times
Thu 28 August 2025	1248.30 (-1.72%)	1270.20	1240.00 - 1271.80	0.8933 times
Tue 26 August 2025	1270.20 (-0.96%)	1282.00	1261.10 - 1284.90	1.0761 times
Mon 25 August 2025	1282.50 (0.04%)	1269.30	1264.80 - 1290.00	0.549 times
Fri 22 August 2025	1282.00 (-0.76%)	1291.80	1270.00 - 1294.50	0.4952 times
Thu 21 August 2025	1291.80 (0.51%)	1290.20	1287.00 - 1311.80	2.0025 times
Wed 20 August 2025	1285.30 (-0.93%)	1298.00	1282.70 - 1301.90	1.2097 times
Tue 19 August 2025	1297.40 (-0.32%)	1302.00	1288.50 - 1309.90	1.3888 times
Mon 18 August 2025	1301.60 (-2.11%)	1340.20	1295.20 - 1344.00	0.5658 times
Thu 14 August 2025	1329.60 (-2.39%)	1366.90	1327.30 - 1366.90	1.1681 times
Wed 13 August 2025	1362.10 (0.29%)	1360.00	1350.00 - 1376.00	0.3201 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1193.65 and 1258.65

Weekly Target 1	1182.43
Weekly Target 2	1204.87
Weekly Target 3	1247.4333333333
Weekly Target 4	1269.87
Weekly Target 5	1312.43

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1227.30 (-4.27%)	1269.30	1225.00 - 1290.00	0.9915 times
Fri 22 August 2025	1282.00 (-3.58%)	1340.20	1270.00 - 1344.00	1.7711 times
Thu 14 August 2025	1329.60 (-0.46%)	1335.00	1327.10 - 1376.00	0.7075 times
Fri 08 August 2025	1335.80 (3.7%)	1291.40	1272.00 - 1368.90	1.363 times
Fri 01 August 2025	1288.20 (-2.81%)	1324.90	1285.00 - 1364.30	0.7134 times
Fri 25 July 2025	1325.50 (-3.15%)	1367.00	1321.20 - 1375.00	0.818 times
Fri 18 July 2025	1368.60 (-2.81%)	1402.10	1361.60 - 1421.10	0.6932 times
Fri 11 July 2025	1408.10 (-2.2%)	1436.10	1399.00 - 1455.00	0.7364 times
Fri 04 July 2025	1439.80 (-2.27%)	1473.20	1428.10 - 1480.50	0.8287 times
Fri 27 June 2025	1473.20 (5.98%)	1380.80	1377.70 - 1492.00	1.3771 times
Fri 20 June 2025	1390.10 (-1.69%)	1420.00	1358.20 - 1440.00	0.861 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1150.65 and 1301.65

Monthly Target 1	1125.1
Monthly Target 2	1176.2
Monthly Target 3	1276.1
Monthly Target 4	1327.2
Monthly Target 5	1427.1

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	0.848 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.5693 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.0005 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.1098 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.5785 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.8503 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.3043 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.8924 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.8775 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.9693 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.5374 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1262.06
12 day DMA	1294.68
20 day DMA	1305.92
35 day DMA	1332.74
50 day DMA	1364.68
100 day DMA	1416.02
150 day DMA	1402.01
200 day DMA	1439.65

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1257.25	1272.22	1284.18
12 day EMA	1283.46	1293.67	1301.92
20 day EMA	1302.08	1309.95	1316.44
35 day EMA	1331.61	1337.75	1343.02
50 day EMA	1357.63	1362.95	1367.63

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1262.06	1274.96	1282.36
12 day SMA	1294.68	1304.49	1311.78
20 day SMA	1305.92	1311.38	1315.21
35 day SMA	1332.74	1338.44	1343.47
50 day SMA	1364.68	1367.88	1371.05
100 day SMA	1416.02	1419.27	1421.88
150 day SMA	1402.01	1403.72	1405.24
200 day SMA	1439.65	1442.45	1444.76

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1234.90	1253.60	1232.60 to 1258.10	1.28 times
28 Thu	1252.50	1268.10	1243.00 to 1273.40	1.24 times
26 Tue	1274.40	1293.00	1268.00 to 1293.00	1.09 times
25 Mon	1290.80	1270.40	1260.50 to 1298.60	0.92 times
22 Fri	1288.40	1296.60	1276.00 to 1300.00	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1241.10	1246.30	1239.50 to 1262.80	1.78 times
28 Thu	1260.40	1280.00	1258.80 to 1282.20	1.45 times
26 Tue	1282.20	1283.00	1280.00 to 1285.10	0.73 times
25 Mon	1297.00	1289.70	1289.20 to 1301.00	0.55 times
22 Fri	1296.00	1298.00	1285.00 to 1299.00	0.48 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1265.00	1265.00	1265.00 to 1265.00	1 times

Option chain for Torrent Power TORNTPOWER 30 Tue September 2025 expiry

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	222.00	0.12
28 Thu August 2025	1.50	222.00	0.14
26 Tue August 2025	2.00	222.00	0.14

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	3.05	145.00	1.03
28 Thu August 2025	4.50	145.00	1.51
26 Tue August 2025	8.85	130.00	0.17
25 Mon August 2025	12.50	120.00	0.09

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	5.20	86.00	0.13
28 Thu August 2025	18.25	86.00	0.14
26 Tue August 2025	18.25	86.00	0.14
25 Mon August 2025	18.25	86.00	0.14

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	5.95	100.00	0.43
28 Thu August 2025	9.40	100.00	0.48
26 Tue August 2025	14.20	100.00	0.8
25 Mon August 2025	20.40	91.00	0.9

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
29 Fri August 2025	7.25	110.40	0.42
28 Thu August 2025	10.55	90.00	0.78
26 Tue August 2025	19.00	88.00	0.07
25 Mon August 2025	26.20	88.00	0.06

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	9.90	85.50	0.06
28 Thu August 2025	14.10	65.40	0.06
26 Tue August 2025	24.05	65.40	0.06

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	14.10	78.20	0.79
28 Thu August 2025	19.75	64.40	0.84
26 Tue August 2025	30.60	55.00	0.81
25 Mon August 2025	40.75	49.35	0.85

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	22.00	62.90	0.57
28 Thu August 2025	26.10	48.00	0.44
26 Tue August 2025	38.55	43.95	0.48
25 Mon August 2025	50.00	38.20	1.86

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	25.95	50.20	2.34
28 Thu August 2025	33.50	39.25	7.71
26 Tue August 2025	54.50	34.50	20
25 Mon August 2025	88.85	29.00	11

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	35.15	38.55	0.46

TorrentPower TORNTPOWER Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	89.45	14.80	7

TorrentPower TORNTPOWER Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	110.00	11.40	5.14
28 Thu August 2025	110.00	8.10	6.14
26 Tue August 2025	148.00	7.55	6.4

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	181.00	6.10	49
28 Thu August 2025	181.00	4.45	31
26 Tue August 2025	181.00	3.50	18
25 Mon August 2025	181.00	4.45	12

Feed