TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1421.75 and 1460.65

Daily Target 1	1414.87
Daily Target 2	1428.63
Daily Target 3	1453.7666666667
Daily Target 4	1467.53
Daily Target 5	1492.67

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1442.40 (-1.84%)	1473.00	1440.00 - 1478.90	0.435 times
Wed 02 July 2025	1469.40 (0.87%)	1456.70	1446.00 - 1472.70	0.3737 times
Tue 01 July 2025	1456.70 (-0.74%)	1467.60	1443.70 - 1478.00	0.7839 times
Mon 30 June 2025	1467.60 (-0.38%)	1473.20	1438.00 - 1480.50	1.5204 times
Fri 27 June 2025	1473.20 (0.86%)	1468.10	1459.10 - 1492.00	2.0505 times
Thu 26 June 2025	1460.70 (-0.08%)	1464.40	1456.80 - 1483.90	0.7685 times
Wed 25 June 2025	1461.90 (0.74%)	1455.00	1449.60 - 1482.00	1.2838 times
Tue 24 June 2025	1451.10 (2.43%)	1426.00	1419.40 - 1454.00	1.1666 times
Mon 23 June 2025	1416.70 (1.91%)	1380.80	1377.70 - 1419.00	0.4786 times
Fri 20 June 2025	1390.10 (1.7%)	1366.00	1360.60 - 1394.00	1.139 times
Thu 19 June 2025	1366.80 (-1.48%)	1388.00	1358.20 - 1395.50	0.4252 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1418.95 and 1461.45

Weekly Target 1	1411.13
Weekly Target 2	1426.77
Weekly Target 3	1453.6333333333
Weekly Target 4	1469.27
Weekly Target 5	1496.13

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1442.40 (-2.09%)	1473.20	1438.00 - 1480.50	0.5649 times
Fri 27 June 2025	1473.20 (5.98%)	1380.80	1377.70 - 1492.00	1.0431 times
Fri 20 June 2025	1390.10 (-1.69%)	1420.00	1358.20 - 1440.00	0.6521 times
Fri 13 June 2025	1414.00 (0.43%)	1420.00	1389.90 - 1468.70	1.4382 times
Fri 06 June 2025	1408.00 (2.47%)	1370.10	1365.30 - 1453.80	1.0062 times
Fri 30 May 2025	1374.00 (-1.99%)	1418.00	1361.00 - 1439.00	1.0332 times
Fri 23 May 2025	1401.90 (-2.83%)	1449.90	1380.00 - 1471.70	1.3988 times
Fri 16 May 2025	1442.80 (5.18%)	1430.00	1405.50 - 1472.50	1.3736 times
Fri 09 May 2025	1371.70 (-7.96%)	1490.40	1367.40 - 1510.20	0.9745 times
Fri 02 May 2025	1490.40 (-3.13%)	1538.50	1481.70 - 1586.20	0.5155 times
Fri 25 April 2025	1538.60 (-3.29%)	1600.00	1521.90 - 1622.20	0.5407 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1421.75 and 1460.65

Monthly Target 1	1414.87
Monthly Target 2	1428.63
Monthly Target 3	1453.7666666667
Monthly Target 4	1467.53
Monthly Target 5	1492.67

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1442.40 (-1.72%)	1467.60	1440.00 - 1478.90	0.0643 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	0.9822 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.0896 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.568 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.8348 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.2806 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.8762 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.8433 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.9516 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.5094 times
Mon 30 September 2024	1878.00 (7.71%)	1743.50	1659.80 - 1969.90	1.9187 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1461.86
12 day DMA	1437
20 day DMA	1429.2
35 day DMA	1419.66
50 day DMA	1439.54
100 day DMA	1421.92
150 day DMA	1451.19
200 day DMA	1542.52

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1454.93	1461.19	1457.08
12 day EMA	1444.92	1445.38	1441.01
20 day EMA	1438.6	1438.2	1434.92
35 day EMA	1445.77	1445.97	1444.59
50 day EMA	1454.61	1455.11	1454.53

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1461.86	1465.52	1464.02
12 day SMA	1437	1434.03	1430
20 day SMA	1429.2	1427.6	1425.09
35 day SMA	1419.66	1419.38	1418.83
50 day SMA	1439.54	1442.88	1445.28
100 day SMA	1421.92	1421.02	1419.77
150 day SMA	1451.19	1452.34	1452.66
200 day SMA	1542.52	1543.81	1544.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1447.20	1476.80	1444.90 to 1485.00	1.01 times
02 Wed	1474.60	1467.50	1454.10 to 1477.50	1.01 times
01 Tue	1465.90	1476.80	1449.60 to 1486.30	1.01 times
30 Mon	1475.10	1480.60	1447.60 to 1489.80	0.99 times
27 Fri	1484.40	1470.40	1469.30 to 1503.40	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1455.60	1490.00	1454.50 to 1490.20	1.21 times
02 Wed	1482.60	1476.60	1471.00 to 1484.30	0.97 times
01 Tue	1473.20	1492.10	1460.00 to 1492.10	1.01 times
30 Mon	1482.50	1482.90	1464.30 to 1485.60	0.99 times
27 Fri	1492.80	1481.70	1481.70 to 1509.00	0.82 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1490.60	0.00	0.00 to 0.00	1.82 times
02 Wed	1490.60	1483.50	1477.20 to 1490.60	1.82 times
01 Tue	1510.20	0.00	0.00 to 0.00	0.45 times
30 Mon	1510.20	0.00	0.00 to 0.00	0.45 times
27 Fri	1510.20	1510.20	1510.20 to 1510.20	0.45 times

Option chain for Torrent Power TORNTPOWER 31 Thu July 2025 expiry

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	8.40	156.00	0.02
02 Wed July 2025	13.90	156.00	0.02
01 Tue July 2025	13.20	156.00	0.03
30 Mon June 2025	12.95	156.00	0.04
27 Fri June 2025	17.10	156.00	0.05

TorrentPower TORNTPOWER Option strike: 1580.00

Date	CE	PE	PCR
03 Thu July 2025	14.00	90.95	0.08
02 Wed July 2025	16.60	90.95	0.25

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	22.50	68.75	0.01
02 Wed July 2025	33.60	68.75	0.01
01 Tue July 2025	32.65	68.75	0.01
30 Mon June 2025	31.00	68.75	0.07
27 Fri June 2025	40.00	68.75	0.08

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
03 Thu July 2025	28.10	79.10	0.2
02 Wed July 2025	40.80	69.90	0.17
01 Tue July 2025	39.70	73.55	0.18
30 Mon June 2025	41.10	68.60	0.23
27 Fri June 2025	47.10	61.50	0.24

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
03 Thu July 2025	35.75	59.75	0.41
02 Wed July 2025	49.75	53.35	0.41
01 Tue July 2025	47.45	54.70	0.49
30 Mon June 2025	49.80	54.70	0.47
27 Fri June 2025	55.55	52.05	0.53

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
03 Thu July 2025	43.65	54.40	0.39
02 Wed July 2025	59.45	44.05	0.39
01 Tue July 2025	56.45	49.65	0.52
30 Mon June 2025	58.75	44.60	0.53
27 Fri June 2025	66.15	38.45	0.53

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
03 Thu July 2025	53.55	41.70	2.75
02 Wed July 2025	65.80	35.50	3.83
01 Tue July 2025	70.50	36.15	2.86
30 Mon June 2025	70.50	35.00	3.57
27 Fri June 2025	84.00	28.40	2.6

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
03 Thu July 2025	67.05	33.95	0.86
02 Wed July 2025	82.90	28.10	0.43
01 Tue July 2025	82.90	28.10	0.29
30 Mon June 2025	82.90	28.00	0.29

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	78.00	27.80	3.34
02 Wed July 2025	92.00	22.30	3.12
01 Tue July 2025	92.00	24.60	3.16
30 Mon June 2025	86.70	21.65	2.51
27 Fri June 2025	113.00	19.60	4.89

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	201.10	6.00	30
02 Wed July 2025	201.10	4.55	23
01 Tue July 2025	201.10	4.95	18
30 Mon June 2025	201.10	4.00	16

Feed