Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1215.2 and 1274.4
| Daily Target 1 | 1167.37 |
| Daily Target 2 | 1203.83 |
| Daily Target 3 | 1226.5666666667 |
| Daily Target 4 | 1263.03 |
| Daily Target 5 | 1285.77 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1240.30 (4.29%) | 1190.10 | 1190.10 - 1249.30 | 2.0481 times | Tue 13 October 2026 | 1189.30 (1.27%) | 1174.40 | 1169.90 - 1193.20 | 1.4432 times | Mon 12 October 2026 | 1174.40 (-1.19%) | 1196.10 | 1165.00 - 1203.80 | 1.2204 times | Fri 09 October 2026 | 1188.60 (-2.14%) | 1220.00 | 1178.50 - 1220.10 | 1.1947 times | Thu 08 October 2026 | 1214.60 (-1.77%) | 1231.40 | 1195.00 - 1232.70 | 1.2124 times | Wed 07 October 2026 | 1236.50 (0.13%) | 1238.90 | 1223.20 - 1247.80 | 0.5517 times | Tue 06 October 2026 | 1234.90 (0.06%) | 1234.60 | 1220.50 - 1240.10 | 0.6472 times | Mon 05 October 2026 | 1234.20 (-0.7%) | 1245.40 | 1226.00 - 1249.10 | 0.6024 times | Thu 01 October 2026 | 1242.90 (-0.24%) | 1237.80 | 1212.00 - 1249.00 | 0.4912 times | Wed 30 September 2026 | 1245.90 (2.11%) | 1230.00 | 1230.00 - 1256.40 | 0.5886 times | Tue 29 September 2026 | 1220.20 (-1.37%) | 1237.30 | 1211.50 - 1243.90 | 0.7054 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1202.65 and 1286.95
| Weekly Target 1 | 1133.9 |
| Weekly Target 2 | 1187.1 |
| Weekly Target 3 | 1218.2 |
| Weekly Target 4 | 1271.4 |
| Weekly Target 5 | 1302.5 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1240.30 (4.35%) | 1196.10 | 1165.00 - 1249.30 | 0.9611 times | Fri 09 October 2026 | 1188.60 (-4.37%) | 1245.40 | 1178.50 - 1249.10 | 0.8585 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.4206 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3801 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9244 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.8947 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.3211 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8727 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.822 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5448 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.325 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1202.65 and 1286.95
| Monthly Target 1 | 1133.9 |
| Monthly Target 2 | 1187.1 |
| Monthly Target 3 | 1218.2 |
| Monthly Target 4 | 1271.4 |
| Monthly Target 5 | 1302.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1240.30 (-0.45%) | 1237.80 | 1165.00 - 1249.30 | 0.3066 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.8831 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6191 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8223 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7707 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0437 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7739 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1704 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7775 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8327 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6304 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1201.44 |
| 12 day DMA | 1221.58 |
| 20 day DMA | 1237.8 |
| 35 day DMA | 1249.26 |
| 50 day DMA | 1264.95 |
| 100 day DMA | 1345 |
| 150 day DMA | 1405.02 |
| 200 day DMA | 1403.87 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.04 | 1197.91 | 1202.21 |
| 12 day EMA | 1221.6 | 1218.2 | 1223.45 |
| 20 day EMA | 1233.81 | 1233.13 | 1237.74 |
| 35 day EMA | 1253.28 | 1254.04 | 1257.85 |
| 50 day EMA | 1271.28 | 1272.54 | 1275.94 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.44 | 1200.68 | 1209.8 |
| 12 day SMA | 1221.58 | 1222.78 | 1227.35 |
| 20 day SMA | 1237.8 | 1240.83 | 1246.25 |
| 35 day SMA | 1249.26 | 1249.43 | 1251.1 |
| 50 day SMA | 1264.95 | 1267.98 | 1272.46 |
| 100 day SMA | 1345 | 1347.52 | 1350.75 |
| 150 day SMA | 1405.02 | 1406.78 | 1408.69 |
| 200 day SMA | 1403.87 | 1404.1 | 1404.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.