TorrentPharmaceuticals TORNTPHARM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Pharmaceuticals TORNTPHARM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TorrentPharmaceuticals Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM_BL are 3252.1 and 3252.1 | Daily Target 1 | 3252.1 | | Daily Target 2 | 3252.1 | | Daily Target 3 | 3252.1 | | Daily Target 4 | 3252.1 | | Daily Target 5 | 3252.1 |
Daily price and volume Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
3252.10 (20.84%) |
3252.10 |
3252.10 - 3252.10 |
0.4218 times |
Thu 07 March 2024 |
2691.20 (61.24%) |
2691.20 |
2691.20 - 2691.20 |
0.5958 times |
Mon 14 November 2022 |
1669.05 (-1.49%) |
1669.05 |
1669.05 - 1669.05 |
1.5048 times |
Thu 03 November 2022 |
1694.30 (8.62%) |
1694.30 |
1694.30 - 1694.30 |
1.5048 times |
Mon 03 October 2022 |
1559.85 (0.21%) |
1559.85 |
1559.85 - 1559.85 |
1.2448 times |
Mon 08 August 2022 |
1556.55 (5.15%) |
1556.55 |
1556.55 - 1556.55 |
1.1345 times |
Mon 25 July 2022 |
1480.30 (-51.95%) |
1480.30 |
1480.30 - 1480.30 |
1.1345 times |
Mon 04 October 2021 |
3080.55 (0%) |
3080.55 |
3080.55 - 3080.55 |
0.459 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts TorrentPharmaceuticals Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM_BL are 3252.1 and 3252.1 | Weekly Target 1 | 3252.1 | | Weekly Target 2 | 3252.1 | | Weekly Target 3 | 3252.1 | | Weekly Target 4 | 3252.1 | | Weekly Target 5 | 3252.1 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
3252.10 (20.84%) |
3252.10 |
3252.10 - 3252.10 |
0.3164 times |
Thu 07 March 2024 |
2691.20 (58.84%) |
1669.05 |
1669.05 - 2691.20 |
1.5754 times |
Thu 03 November 2022 |
1694.30 (8.85%) |
1559.85 |
1559.85 - 1694.30 |
2.0622 times |
Mon 08 August 2022 |
1556.55 (5.15%) |
1556.55 |
1556.55 - 1556.55 |
0.8509 times |
Mon 25 July 2022 |
1480.30 (-51.95%) |
1480.30 |
1480.30 - 1480.30 |
0.8509 times |
Mon 04 October 2021 |
3080.55 (0%) |
3080.55 |
3080.55 - 3080.55 |
0.3443 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TorrentPharmaceuticals Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM_BL are 3252.1 and 3252.1 | Monthly Target 1 | 3252.1 | | Monthly Target 2 | 3252.1 | | Monthly Target 3 | 3252.1 | | Monthly Target 4 | 3252.1 | | Monthly Target 5 | 3252.1 |
Monthly price and volumes Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
3252.10 (20.84%) |
3252.10 |
3252.10 - 3252.10 |
0.3691 times |
Thu 07 March 2024 |
2691.20 (61.24%) |
2691.20 |
2691.20 - 2691.20 |
0.5213 times |
Mon 14 November 2022 |
1669.05 (7%) |
1694.30 |
1669.05 - 1694.30 |
2.6334 times |
Mon 03 October 2022 |
1559.85 (0.21%) |
1559.85 |
1559.85 - 1559.85 |
1.0892 times |
Mon 08 August 2022 |
1556.55 (5.15%) |
1556.55 |
1556.55 - 1556.55 |
0.9927 times |
Mon 25 July 2022 |
1480.30 (-51.95%) |
1480.30 |
1480.30 - 1480.30 |
0.9927 times |
Mon 04 October 2021 |
3080.55 (0%) |
3080.55 |
3080.55 - 3080.55 |
0.4016 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM_BL
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM_BL
| DMA period | DMA value | | 5 day DMA | 2173.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2484.64 | 2100.97 | 1805.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2173.3 | 1834.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
