Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 5008.5 and 5091.5
| Daily Target 1 | 4939.33 |
| Daily Target 2 | 4994.67 |
| Daily Target 3 | 5022.3333333333 |
| Daily Target 4 | 5077.67 |
| Daily Target 5 | 5105.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5050.00 (1.02%) | 5000.00 | 4967.00 - 5050.00 | 0.6698 times | Thu 27 August 2026 | 4999.00 (2.23%) | 4885.00 | 4877.50 - 4999.00 | 1.155 times | Wed 26 August 2026 | 4890.00 (-0.85%) | 4905.00 | 4881.00 - 4930.50 | 1.0097 times | Tue 25 August 2026 | 4932.00 (0.93%) | 4895.00 | 4855.50 - 4932.00 | 0.7815 times | Mon 24 August 2026 | 4886.50 (-0.2%) | 4896.50 | 4855.00 - 4920.00 | 0.5513 times | Fri 21 August 2026 | 4896.50 (-2.17%) | 5005.50 | 4882.50 - 5031.00 | 0.823 times | Thu 20 August 2026 | 5005.00 (-0.16%) | 5044.50 | 4964.50 - 5044.50 | 0.8896 times | Wed 19 August 2026 | 5013.00 (0.84%) | 4979.50 | 4945.50 - 5032.50 | 1.5 times | Tue 18 August 2026 | 4971.00 (1.45%) | 4900.00 | 4876.00 - 5009.00 | 1.5516 times | Mon 17 August 2026 | 4900.00 (1.39%) | 4828.00 | 4814.00 - 4939.00 | 1.0686 times | Fri 14 August 2026 | 4833.00 (-1.66%) | 4888.00 | 4833.00 - 4915.50 | 0.607 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4952.5 and 5147.5
| Weekly Target 1 | 4790 |
| Weekly Target 2 | 4920 |
| Weekly Target 3 | 4985 |
| Weekly Target 4 | 5115 |
| Weekly Target 5 | 5180 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5050.00 (3.13%) | 4896.50 | 4855.00 - 5050.00 | 0.3729 times | Fri 21 August 2026 | 4896.50 (1.31%) | 4828.00 | 4814.00 - 5044.50 | 0.522 times | Fri 14 August 2026 | 4833.00 (-1.85%) | 4928.50 | 4824.50 - 4981.50 | 0.5789 times | Fri 07 August 2026 | 4924.00 (-3.88%) | 5250.00 | 4901.00 - 5250.00 | 1.0112 times | Fri 31 July 2026 | 5122.80 (3.25%) | 4985.00 | 4857.20 - 5140.70 | 1.2408 times | Fri 24 July 2026 | 4961.50 (4.17%) | 4750.00 | 4735.10 - 5078.50 | 0.7239 times | Fri 17 July 2026 | 4763.00 (-2.83%) | 4898.70 | 4695.10 - 5085.80 | 2.863 times | Fri 10 July 2026 | 4901.50 (2.79%) | 4770.10 | 4743.10 - 4948.00 | 1.0599 times | Fri 03 July 2026 | 4768.30 (5.58%) | 4516.20 | 4506.10 - 4783.00 | 1.0774 times | Thu 25 June 2026 | 4516.20 (1.95%) | 4454.20 | 4377.00 - 4566.80 | 0.5501 times | Fri 19 June 2026 | 4429.80 (-3.09%) | 4600.00 | 4414.80 - 4600.00 | 0.7171 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4714 and 5150
| Monthly Target 1 | 4602 |
| Monthly Target 2 | 4826 |
| Monthly Target 3 | 5038 |
| Monthly Target 4 | 5262 |
| Monthly Target 5 | 5474 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5050.00 (-1.42%) | 5250.00 | 4814.00 - 5250.00 | 0.8933 times | Fri 31 July 2026 | 5122.80 (10.88%) | 4646.90 | 4574.30 - 5140.70 | 2.2071 times | Tue 30 June 2026 | 4620.10 (4.75%) | 4438.10 | 4240.30 - 4742.90 | 1.3353 times | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.042 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 0.9425 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 0.8111 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 0.9948 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.6336 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.4823 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.658 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.5123 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4951.5 |
| 12 day DMA | 4940.88 |
| 20 day DMA | 4947.68 |
| 35 day DMA | 4958.4 |
| 50 day DMA | 4873.18 |
| 100 day DMA | 4601.52 |
| 150 day DMA | 4462.69 |
| 200 day DMA | 4304.27 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.64 | 4942.97 | 4914.96 |
| 12 day EMA | 4954.89 | 4937.6 | 4926.44 |
| 20 day EMA | 4942.27 | 4930.94 | 4923.78 |
| 35 day EMA | 4892.6 | 4883.33 | 4876.52 |
| 50 day EMA | 4849.85 | 4841.68 | 4835.26 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4951.5 | 4920.8 | 4922 |
| 12 day SMA | 4940.88 | 4927.79 | 4918.38 |
| 20 day SMA | 4947.68 | 4951.32 | 4944.97 |
| 35 day SMA | 4958.4 | 4954.15 | 4951.27 |
| 50 day SMA | 4873.18 | 4861.09 | 4849.97 |
| 100 day SMA | 4601.52 | 4591.14 | 4581.02 |
| 150 day SMA | 4462.69 | 4455.54 | 4449.45 |
| 200 day SMA | 4304.27 | 4296.92 | 4289.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5074.00 | 5043.50 | 4998.00 to 5084.00 | 1 times |
| 27 Thu | 5025.50 | 4921.50 | 4921.50 to 5040.00 | 0.99 times |
| 26 Wed | 4933.50 | 4964.00 | 4918.50 to 4965.00 | 1.02 times |
| 25 Tue | 4947.00 | 4882.00 | 4882.00 to 4973.50 | 1.02 times |
| 24 Mon | 4913.50 | 4940.00 | 4890.50 to 4948.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5095.50 | 5046.00 | 5017.00 to 5113.50 | 1.01 times |
| 27 Thu | 5051.00 | 4942.50 | 4941.50 to 5063.00 | 1 times |
| 26 Wed | 4964.00 | 4960.00 | 4952.00 to 4981.00 | 1 times |
| 25 Tue | 4968.00 | 4938.50 | 4922.50 to 4968.50 | 1 times |
| 24 Mon | 4939.00 | 4920.00 | 4920.00 to 4965.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5105.00 | 5075.50 | 5075.50 to 5106.50 | 3 times |
| 27 Thu | 5006.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 5006.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Tue September 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.00 | 810.00 | 0.02 |
| 27 Thu August 2026 | 4.05 | 810.00 | 0.02 |
| 26 Wed August 2026 | 3.00 | 810.00 | 0.02 |
| 25 Tue August 2026 | 4.00 | 810.00 | 0.02 |
| 24 Mon August 2026 | 8.95 | 810.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.40 | 721.40 | 0.47 |
| 27 Thu August 2026 | 5.40 | 721.40 | 0.47 |
| 26 Wed August 2026 | 6.50 | 721.40 | 0.44 |
| 25 Tue August 2026 | 6.35 | 721.40 | 0.54 |
| 24 Mon August 2026 | 8.00 | 721.40 | 0.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.65 | 605.45 | 0 |
| 27 Thu August 2026 | 10.70 | 605.45 | 0 |
| 26 Wed August 2026 | 7.20 | 605.45 | 0 |
| 25 Tue August 2026 | 9.45 | 605.45 | 0.01 |
| 24 Mon August 2026 | 11.70 | 605.45 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.60 | 532.70 | 0.02 |
| 27 Thu August 2026 | 12.90 | 532.70 | 0.04 |
| 26 Wed August 2026 | 9.40 | 532.70 | 0.06 |
| 25 Tue August 2026 | 11.30 | 532.70 | 0.67 |
| 24 Mon August 2026 | 11.30 | 532.70 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.85 | 488.05 | 0.04 |
| 27 Thu August 2026 | 17.50 | 488.05 | 0.04 |
| 26 Wed August 2026 | 10.95 | 488.05 | 0.05 |
| 25 Tue August 2026 | 14.55 | 488.05 | 0.05 |
| 24 Mon August 2026 | 17.25 | 488.05 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.40 | 396.70 | 0.01 |
| 27 Thu August 2026 | 27.70 | 396.70 | 0.01 |
| 26 Wed August 2026 | 16.85 | 396.70 | 0.01 |
| 25 Tue August 2026 | 23.45 | 396.70 | 0.01 |
| 24 Mon August 2026 | 27.45 | 396.70 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.00 | 344.05 | 0.6 |
| 27 Thu August 2026 | 65.00 | 344.05 | 0.6 |
| 26 Wed August 2026 | 65.00 | 344.05 | 0.6 |
| 25 Tue August 2026 | 65.00 | 344.05 | 0.6 |
| 24 Mon August 2026 | 65.00 | 344.05 | 0.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.90 | 309.00 | 0.03 |
| 27 Thu August 2026 | 48.65 | 309.00 | 0.03 |
| 26 Wed August 2026 | 28.60 | 309.00 | 0.04 |
| 25 Tue August 2026 | 37.15 | 309.00 | 0.05 |
| 24 Mon August 2026 | 42.30 | 307.90 | 0.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 71.95 | 192.45 | 0.02 |
| 27 Thu August 2026 | 61.45 | 192.45 | 0.13 |
| 26 Wed August 2026 | 72.80 | 192.45 | 0.5 |
| 25 Tue August 2026 | 72.80 | 192.45 | 0.5 |
| 24 Mon August 2026 | 72.80 | 192.45 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 92.30 | 124.65 | 0.15 |
| 27 Thu August 2026 | 79.15 | 155.50 | 0.23 |
| 26 Wed August 2026 | 48.25 | 233.35 | 0.3 |
| 25 Tue August 2026 | 61.55 | 233.35 | 0.35 |
| 24 Mon August 2026 | 63.30 | 233.35 | 0.45 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 116.40 | 91.90 | 0.3 |
| 27 Thu August 2026 | 100.30 | 154.80 | 0.35 |
| 26 Wed August 2026 | 61.95 | 154.80 | 0.46 |
| 25 Tue August 2026 | 67.40 | 154.80 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 144.90 | 71.00 | 0.53 |
| 27 Thu August 2026 | 124.25 | 97.10 | 0.23 |
| 26 Wed August 2026 | 80.70 | 136.50 | 0.16 |
| 25 Tue August 2026 | 95.95 | 140.05 | 0.16 |
| 24 Mon August 2026 | 94.65 | 182.55 | 0.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 176.25 | 53.05 | 3.81 |
| 27 Thu August 2026 | 150.35 | 75.90 | 3.82 |
| 26 Wed August 2026 | 101.35 | 115.05 | 4.61 |
| 25 Tue August 2026 | 120.65 | 120.10 | 5.7 |
| 24 Mon August 2026 | 121.70 | 140.05 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.70 | 40.05 | 1.06 |
| 27 Thu August 2026 | 183.10 | 56.55 | 0.97 |
| 26 Wed August 2026 | 127.50 | 93.70 | 0.82 |
| 25 Tue August 2026 | 142.75 | 93.90 | 0.77 |
| 24 Mon August 2026 | 142.90 | 121.80 | 0.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 249.90 | 30.35 | 6.13 |
| 27 Thu August 2026 | 155.40 | 42.65 | 5.89 |
| 26 Wed August 2026 | 155.40 | 74.00 | 5.47 |
| 25 Tue August 2026 | 168.00 | 74.50 | 3.11 |
| 24 Mon August 2026 | 177.10 | 100.65 | 30 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 256.75 | 21.35 | 3.63 |
| 27 Thu August 2026 | 256.75 | 31.65 | 3.83 |
| 26 Wed August 2026 | 184.90 | 55.40 | 3.72 |
| 25 Tue August 2026 | 220.00 | 56.65 | 3.59 |
| 24 Mon August 2026 | 203.20 | 77.75 | 3.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 262.10 | 41.70 | 4 |
| 27 Thu August 2026 | 262.10 | 41.70 | 4 |
| 26 Wed August 2026 | 262.10 | 41.70 | 4 |
| 25 Tue August 2026 | 262.10 | 55.60 | 4 |
| 24 Mon August 2026 | 262.10 | 63.10 | 3.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 255.55 | 10.90 | 17.83 |
| 27 Thu August 2026 | 255.55 | 16.95 | 18.33 |
| 26 Wed August 2026 | 255.55 | 30.70 | 30.5 |
| 25 Tue August 2026 | 255.55 | 33.65 | 24.5 |
| 24 Mon August 2026 | 333.05 | 50.35 | 20.4 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 375.00 | 6.90 | 28.5 |
| 27 Thu August 2026 | 375.00 | 9.35 | 40.5 |
| 26 Wed August 2026 | 375.00 | 16.75 | 51 |
| 25 Tue August 2026 | 375.00 | 26.45 | 12.5 |
| 24 Mon August 2026 | 375.00 | 29.15 | 9 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 494.05 | 21.80 | 6.5 |
| 27 Thu August 2026 | 494.05 | 21.80 | 6.5 |
| 26 Wed August 2026 | 494.05 | 21.80 | 6.5 |
| 25 Tue August 2026 | 494.05 | 21.80 | 6.5 |
| 24 Mon August 2026 | 494.05 | 21.80 | 6.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 539.00 | 5.25 | 3.31 |
| 27 Thu August 2026 | 539.00 | 5.25 | 3.31 |
| 26 Wed August 2026 | 469.00 | 9.10 | 3.87 |
| 25 Tue August 2026 | 469.00 | 13.00 | 4.53 |
| 24 Mon August 2026 | 459.00 | 17.25 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.