TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3526.5 and 3611

Daily Target 1	3510.33
Daily Target 2	3542.67
Daily Target 3	3594.8333333333
Daily Target 4	3627.17
Daily Target 5	3679.33

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3575.00 (-1.47%)	3647.00	3562.50 - 3647.00	1.2641 times
Mon 03 November 2025	3628.30 (1.92%)	3560.10	3560.10 - 3641.00	1.0361 times
Fri 31 October 2025	3560.10 (-1.17%)	3605.10	3544.10 - 3623.70	2.2899 times
Thu 30 October 2025	3602.40 (0.09%)	3603.90	3554.50 - 3612.00	0.8484 times
Wed 29 October 2025	3599.30 (0.64%)	3574.70	3567.90 - 3609.30	0.623 times
Tue 28 October 2025	3576.50 (-0.55%)	3599.80	3552.90 - 3602.50	0.8697 times
Mon 27 October 2025	3596.40 (0.42%)	3584.00	3575.00 - 3605.20	0.7633 times
Fri 24 October 2025	3581.40 (-0.9%)	3634.60	3560.60 - 3634.60	0.6165 times
Thu 23 October 2025	3614.10 (0.65%)	3572.00	3565.00 - 3628.50	1.557 times
Tue 21 October 2025	3590.90 (0.57%)	3571.00	3561.00 - 3685.60	0.132 times
Mon 20 October 2025	3570.40 (-0.39%)	3584.90	3561.00 - 3602.20	1.0456 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3567.55 and 3654.45

Weekly Target 1	3507.13
Weekly Target 2	3541.07
Weekly Target 3	3594.0333333333
Weekly Target 4	3627.97
Weekly Target 5	3680.93

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3575.00 (0.42%)	3560.10	3560.10 - 3647.00	0.3615 times
Fri 31 October 2025	3560.10 (-0.59%)	3584.00	3544.10 - 3623.70	0.8478 times
Fri 24 October 2025	3581.40 (-0.08%)	3584.90	3560.60 - 3685.60	0.5267 times
Fri 17 October 2025	3584.30 (1.46%)	3515.00	3480.60 - 3603.50	0.8658 times
Fri 10 October 2025	3532.80 (0.51%)	3514.70	3481.00 - 3594.90	1.5158 times
Fri 03 October 2025	3514.70 (-1.3%)	3562.80	3504.00 - 3637.60	1.5855 times
Fri 26 September 2025	3561.00 (-1.88%)	3629.10	3483.10 - 3689.20	1.9548 times
Fri 19 September 2025	3629.20 (1.77%)	3590.00	3512.20 - 3639.90	0.9528 times
Fri 12 September 2025	3566.20 (-0.36%)	3581.00	3558.20 - 3676.80	0.7903 times
Fri 05 September 2025	3579.10 (0.54%)	3569.40	3541.60 - 3650.00	0.599 times
Fri 29 August 2025	3559.80 (-3.41%)	3689.90	3553.30 - 3700.00	1.2153 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3567.55 and 3654.45

Monthly Target 1	3507.13
Monthly Target 2	3541.07
Monthly Target 3	3594.0333333333
Monthly Target 4	3627.97
Monthly Target 5	3680.93

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3575.00 (0.42%)	3560.10	3560.10 - 3647.00	0.052 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6399 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.746 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.838 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.9457 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.4548 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0059 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1612 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.7977 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.359 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.9622 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3593.02
12 day DMA	3589.93
20 day DMA	3568.76
35 day DMA	3571.41
50 day DMA	3581.01
100 day DMA	3519.16
150 day DMA	3421.21
200 day DMA	3350.63

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3590.09	3597.63	3582.3
12 day EMA	3584.31	3586	3578.31
20 day EMA	3579.93	3580.45	3575.42
35 day EMA	3582.56	3583	3580.33
50 day EMA	3587.62	3588.13	3586.49

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3593.02	3593.32	3586.94
12 day SMA	3589.93	3586.49	3578.53
20 day SMA	3568.76	3566.31	3560.63
35 day SMA	3571.41	3571.16	3569.88
50 day SMA	3581.01	3582.46	3583.17
100 day SMA	3519.16	3515.46	3511.39
150 day SMA	3421.21	3418.84	3416.28
200 day SMA	3350.63	3348.94	3347.17

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	3580.50	3636.00	3572.70 to 3646.80	0.97 times
03 Mon	3639.00	3581.20	3578.00 to 3653.80	0.99 times
31 Fri	3577.00	3618.50	3568.60 to 3637.50	1 times
30 Thu	3619.40	3606.60	3572.00 to 3631.00	1.02 times
29 Wed	3620.60	3597.40	3594.50 to 3628.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3603.40	3660.00	3600.20 to 3665.00	1.36 times
03 Mon	3662.10	3606.30	3605.00 to 3665.80	1.27 times
31 Fri	3623.10	3639.50	3615.20 to 3649.80	1.1 times
30 Thu	3641.40	3614.80	3599.00 to 3641.40	0.76 times
29 Wed	3633.90	3616.80	3616.80 to 3633.90	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3631.40	0.00	0.00 to 0.00	0 times
03 Mon	3631.40	0.00	0.00 to 0.00	0 times
31 Fri	3631.40	0.00	0.00 to 0.00	0 times
30 Thu	3631.40	0.00	0.00 to 0.00	0 times
29 Wed	3631.40	0.00	0.00 to 0.00	0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Tue November 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	3.55	399.00	0.05
03 Mon November 2025	6.20	399.00	0.06
31 Fri October 2025	5.00	399.00	0.06
30 Thu October 2025	5.00	399.00	0.06
29 Wed October 2025	5.30	399.00	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3950.00

Date	CE	PE	PCR
04 Tue November 2025	8.05	355.80	0.25
03 Mon November 2025	8.05	355.80	0.25
31 Fri October 2025	8.05	355.80	0.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	7.25	293.25	0.04
03 Mon November 2025	12.40	293.25	0.04
31 Fri October 2025	6.90	293.25	0.04
30 Thu October 2025	9.65	328.50	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
04 Tue November 2025	10.50	257.10	0.03
03 Mon November 2025	17.90	257.10	0.03
31 Fri October 2025	9.15	257.10	0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
04 Tue November 2025	15.75	215.05	0.04
03 Mon November 2025	25.70	188.00	0.03
31 Fri October 2025	14.35	219.95	0.01
30 Thu October 2025	20.05	219.95	0.02
29 Wed October 2025	21.60	219.95	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
04 Tue November 2025	22.85	141.05	0.42
03 Mon November 2025	37.45	141.05	0.45
31 Fri October 2025	20.40	172.05	0.37
30 Thu October 2025	30.25	159.80	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	34.15	154.90	0.05
03 Mon November 2025	52.25	115.15	0.14
31 Fri October 2025	30.90	156.15	0.17
30 Thu October 2025	42.95	156.15	0.21
29 Wed October 2025	46.45	156.15	0.29

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
04 Tue November 2025	47.75	118.65	0.21
03 Mon November 2025	74.15	85.55	0.28
31 Fri October 2025	45.65	120.85	0.27
30 Thu October 2025	60.55	93.65	0.27
29 Wed October 2025	64.75	106.80	0.28

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
04 Tue November 2025	69.25	87.70	0.37
03 Mon November 2025	99.00	61.10	0.48
31 Fri October 2025	65.40	88.65	0.31
30 Thu October 2025	84.25	69.45	0.36
29 Wed October 2025	88.65	68.35	0.35

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
04 Tue November 2025	96.30	64.20	0.27
03 Mon November 2025	131.10	43.15	0.29
31 Fri October 2025	88.00	65.20	0.24
30 Thu October 2025	103.95	46.95	0.19
29 Wed October 2025	117.10	50.75	0.13

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	123.35	45.25	2.11
03 Mon November 2025	169.10	29.75	2.35
31 Fri October 2025	122.40	44.45	2.38
30 Thu October 2025	142.00	30.60	2.6
29 Wed October 2025	149.50	35.70	2.34

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
04 Tue November 2025	162.15	30.45	16.67
03 Mon November 2025	171.80	19.70	23.5
31 Fri October 2025	180.10	31.35	55

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	260.15	20.25	5.08
03 Mon November 2025	260.15	13.05	4.54
31 Fri October 2025	196.20	20.80	5.1
30 Thu October 2025	233.25	14.95	100

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
04 Tue November 2025	264.30	13.65	11.33
03 Mon November 2025	264.30	8.45	9.33
31 Fri October 2025	234.35	12.00	9.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	286.00	8.55	13.2
03 Mon November 2025	309.50	5.80	20
31 Fri October 2025	309.60	9.10	57

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date	CE	PE	PCR
04 Tue November 2025	354.55	5.30	7
03 Mon November 2025	354.55	3.70	6

Feed