TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3271.85 and 3349.55

Daily Target 1	3251.1
Daily Target 2	3292.6
Daily Target 3	3328.8
Daily Target 4	3370.3
Daily Target 5	3406.5

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3334.10 (-0.46%)	3353.80	3287.30 - 3365.00	0.6599 times
Wed 02 July 2025	3349.40 (-1.97%)	3399.60	3334.10 - 3428.10	0.5088 times
Tue 01 July 2025	3416.70 (0.25%)	3476.30	3338.50 - 3488.90	1.9625 times
Mon 30 June 2025	3408.20 (2%)	3416.00	3322.00 - 3478.90	2.7995 times
Fri 27 June 2025	3341.40 (3.69%)	3350.00	3287.00 - 3377.00	2.2028 times
Thu 26 June 2025	3222.50 (-0.13%)	3241.60	3171.90 - 3241.60	0.4648 times
Wed 25 June 2025	3226.70 (1.44%)	3180.90	3165.00 - 3233.00	0.3416 times
Tue 24 June 2025	3180.90 (0.49%)	3183.60	3154.10 - 3192.20	0.2238 times
Mon 23 June 2025	3165.50 (-0.05%)	3146.20	3140.10 - 3178.90	0.4464 times
Fri 20 June 2025	3167.20 (0.1%)	3174.90	3150.60 - 3195.00	0.3899 times
Thu 19 June 2025	3164.00 (-1.95%)	3245.00	3150.00 - 3245.00	0.2921 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3209.9 and 3411.5

Weekly Target 1	3168.5
Weekly Target 2	3251.3
Weekly Target 3	3370.1
Weekly Target 4	3452.9
Weekly Target 5	3571.7

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3334.10 (-0.22%)	3416.00	3287.30 - 3488.90	2.2179 times
Fri 27 June 2025	3341.40 (5.5%)	3146.20	3140.10 - 3377.00	1.376 times
Fri 20 June 2025	3167.20 (-2.62%)	3250.00	3150.00 - 3295.00	0.7109 times
Fri 13 June 2025	3252.50 (3.11%)	3160.00	3146.20 - 3269.90	0.8765 times
Fri 06 June 2025	3154.30 (-0.64%)	3153.00	3102.00 - 3169.80	0.7029 times
Fri 30 May 2025	3174.70 (0%)	3202.00	3131.10 - 3215.00	0.8663 times
Fri 23 May 2025	3174.70 (-2.82%)	3267.20	3160.00 - 3371.90	1.2094 times
Fri 16 May 2025	3266.80 (4%)	3152.00	3115.70 - 3289.00	0.5404 times
Fri 09 May 2025	3141.20 (-3.5%)	3258.90	3101.60 - 3327.00	0.5765 times
Fri 02 May 2025	3255.20 (0.5%)	3240.00	3226.60 - 3360.00	0.9234 times
Fri 25 April 2025	3238.90 (-0.49%)	3280.00	3168.80 - 3354.90	0.7561 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3209.9 and 3411.5

Monthly Target 1	3168.5
Monthly Target 2	3251.3
Monthly Target 3	3370.1
Monthly Target 4	3452.9
Monthly Target 5	3571.7

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3334.10 (-2.17%)	3476.30	3287.30 - 3488.90	0.337 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.3566 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	0.9381 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.0829 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.7438 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.2673 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.8973 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	0.9721 times
Fri 29 November 2024	3324.20 (3.8%)	3224.00	3052.00 - 3333.10	0.847 times
Thu 31 October 2024	3202.65 (-5.71%)	3408.50	3084.80 - 3590.70	1.5578 times
Mon 30 September 2024	3396.55 (-2.54%)	3503.45	3320.95 - 3525.00	0.722 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3369.96
12 day DMA	3266.97
20 day DMA	3250.4
35 day DMA	3225.75
50 day DMA	3237.14
100 day DMA	3187.25
150 day DMA	3230.04
200 day DMA	3256.24

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3340.79	3344.13	3341.5
12 day EMA	3296.43	3289.58	3278.71
20 day EMA	3269.52	3262.73	3253.61
35 day EMA	3256.85	3252.3	3246.58
50 day EMA	3252.27	3248.93	3244.83

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3369.96	3347.64	3323.1
12 day SMA	3266.97	3260.41	3254.28
20 day SMA	3250.4	3240.78	3230.16
35 day SMA	3225.75	3223.77	3220.79
50 day SMA	3237.14	3237.11	3235.05
100 day SMA	3187.25	3184.93	3183.13
150 day SMA	3230.04	3229.59	3228.38
200 day SMA	3256.24	3256.74	3257.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3356.30	3364.70	3305.90 to 3373.60	0.94 times
02 Wed	3367.60	3420.50	3354.50 to 3443.80	0.92 times
01 Tue	3428.60	3477.50	3350.20 to 3491.30	0.94 times
30 Mon	3424.40	3398.40	3337.50 to 3489.90	1.04 times
27 Fri	3370.60	3291.00	3291.00 to 3405.00	1.17 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3370.60	3386.20	3326.60 to 3386.20	1.15 times
02 Wed	3384.60	3454.00	3367.20 to 3454.00	1.05 times
01 Tue	3444.10	3480.00	3365.50 to 3490.30	1.08 times
30 Mon	3438.60	3451.80	3355.40 to 3469.80	0.98 times
27 Fri	3388.00	3348.30	3330.10 to 3420.00	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3360.00	3370.00	3360.00 to 3370.00	1.46 times
02 Wed	3393.40	3388.00	3388.00 to 3393.40	1.35 times
01 Tue	3465.00	3462.40	3392.00 to 3469.50	1.35 times
30 Mon	3462.40	3418.60	3415.00 to 3475.00	0.73 times
27 Fri	3420.00	3420.00	3420.00 to 3420.00	0.1 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 31 Thu July 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	6.05	430.50	0
02 Wed July 2025	7.35	430.50	0
01 Tue July 2025	11.60	430.50	0

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
03 Thu July 2025	7.85	406.15	0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
03 Thu July 2025	10.40	339.85	0.01
02 Wed July 2025	12.75	339.85	0.02
01 Tue July 2025	21.10	361.85	0.01
30 Mon June 2025	22.80	361.85	0.01
27 Fri June 2025	16.15	361.85	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
03 Thu July 2025	13.60	312.30	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	18.45	215.00	0.01
02 Wed July 2025	23.30	215.00	0.01
01 Tue July 2025	37.90	215.00	0.01
30 Mon June 2025	38.90	258.05	0
27 Fri June 2025	30.95	265.60	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
03 Thu July 2025	26.15	171.15	0.02
02 Wed July 2025	32.55	171.15	0.02
01 Tue July 2025	51.45	171.15	0.03
30 Mon June 2025	52.35	180.90	0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
03 Thu July 2025	36.40	183.90	0.04
02 Wed July 2025	45.50	174.80	0.04
01 Tue July 2025	68.35	136.10	0.06
30 Mon June 2025	69.00	144.00	0.07
27 Fri June 2025	54.00	176.90	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
03 Thu July 2025	50.50	143.25	0.09
02 Wed July 2025	61.10	140.60	0.1
01 Tue July 2025	88.75	106.80	0.15
30 Mon June 2025	89.00	112.55	0.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
03 Thu July 2025	66.80	111.65	0.39
02 Wed July 2025	79.60	110.75	0.5
01 Tue July 2025	113.25	83.35	0.69
30 Mon June 2025	112.45	88.35	0.59
27 Fri June 2025	90.60	111.00	0.22

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
03 Thu July 2025	90.75	83.80	0.64
02 Wed July 2025	104.95	84.70	0.55
01 Tue July 2025	142.35	63.30	0.69
30 Mon June 2025	141.20	67.70	0.88
27 Fri June 2025	114.50	87.65	0.72

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	116.95	60.95	1.24
02 Wed July 2025	132.55	62.65	1.1
01 Tue July 2025	174.90	46.60	1.2
30 Mon June 2025	173.10	50.60	1
27 Fri June 2025	141.45	69.05	0.91

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date	CE	PE	PCR
03 Thu July 2025	148.30	43.60	1.31
02 Wed July 2025	162.75	44.70	1.15
01 Tue July 2025	208.00	33.75	1.81
30 Mon June 2025	209.60	37.15	1.13
27 Fri June 2025	170.15	51.35	1.21

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	187.75	30.10	2.57
02 Wed July 2025	200.00	32.05	2.35
01 Tue July 2025	250.00	24.30	2.2
30 Mon June 2025	248.65	26.65	2.9
27 Fri June 2025	208.50	37.45	2.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date	CE	PE	PCR
03 Thu July 2025	227.00	20.20	13.6
02 Wed July 2025	280.70	22.35	10
01 Tue July 2025	280.70	16.90	7.2
30 Mon June 2025	279.00	19.25	11.67
27 Fri June 2025	148.50	28.85	11

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	271.30	13.80	32.14
02 Wed July 2025	326.70	15.00	34.83
01 Tue July 2025	326.70	11.75	36.33
30 Mon June 2025	321.35	13.10	32.67
27 Fri June 2025	273.60	20.10	20.4

TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00

Date	CE	PE	PCR
03 Thu July 2025	366.80	9.50	32
02 Wed July 2025	366.80	10.65	29.5
01 Tue July 2025	366.80	8.40	29.5
30 Mon June 2025	366.80	9.15	27.5
27 Fri June 2025	350.15	15.75	28

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	252.85	6.40	62.67
02 Wed July 2025	252.85	7.35	69.33
01 Tue July 2025	252.85	6.00	74.67
30 Mon June 2025	252.85	6.45	75
27 Fri June 2025	252.85	10.95	21.33

TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00

Date	CE	PE	PCR
03 Thu July 2025	425.95	5.10	89.5
02 Wed July 2025	425.95	5.75	56.5
01 Tue July 2025	425.95	4.35	14.5
30 Mon June 2025	425.95	4.20	13.5
27 Fri June 2025	391.95	8.15	4

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	587.00	1.35	8
02 Wed July 2025	587.00	3.15	8
01 Tue July 2025	587.00	3.15	8

TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	764.20	0.50	1
02 Wed July 2025	764.20	0.50	1
01 Tue July 2025	764.20	0.50	1
30 Mon June 2025	764.20	0.50	1
27 Fri June 2025	798.00	0.50	1

Feed