Use Dark Theme
bell notificationshomepagelogin

TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3529.4 and 3583.7

Daily Target 13519.27
Daily Target 23539.53
Daily Target 33573.5666666667
Daily Target 43593.83
Daily Target 53627.87

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 3559.80 (-0.48%) 3575.00 3553.30 - 3607.60 0.9444 times
Thu 28 August 2025 3576.90 (-0.77%) 3636.00 3568.20 - 3636.00 0.4792 times
Tue 26 August 2025 3604.80 (-1.9%) 3673.40 3580.20 - 3673.40 1.7049 times
Mon 25 August 2025 3674.50 (-0.29%) 3689.90 3654.10 - 3700.00 0.9141 times
Fri 22 August 2025 3685.30 (1.04%) 3643.00 3635.00 - 3698.00 0.9464 times
Thu 21 August 2025 3647.40 (-0.45%) 3666.00 3628.60 - 3683.60 0.5261 times
Wed 20 August 2025 3663.80 (0.33%) 3666.00 3648.20 - 3672.70 0.7804 times
Tue 19 August 2025 3651.60 (0%) 3660.80 3625.00 - 3663.80 0.667 times
Mon 18 August 2025 3651.60 (0.79%) 3645.50 3587.20 - 3675.00 1.7444 times
Thu 14 August 2025 3623.00 (0.14%) 3621.30 3593.90 - 3647.70 1.2931 times
Wed 13 August 2025 3617.80 (-0.23%) 3629.70 3604.00 - 3652.30 0.972 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3483.2 and 3629.9

Weekly Target 13457.67
Weekly Target 23508.73
Weekly Target 33604.3666666667
Weekly Target 43655.43
Weekly Target 53751.07

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 3559.80 (-3.41%) 3689.90 3553.30 - 3700.00 0.4948 times
Fri 22 August 2025 3685.30 (1.72%) 3645.50 3587.20 - 3698.00 0.5709 times
Thu 14 August 2025 3623.00 (1.39%) 3573.20 3558.00 - 3652.30 0.4245 times
Fri 08 August 2025 3573.20 (-2.85%) 3658.30 3490.20 - 3675.50 0.6319 times
Fri 01 August 2025 3678.20 (2.06%) 3621.70 3578.60 - 3787.90 1.4231 times
Fri 25 July 2025 3603.80 (2.34%) 3521.40 3468.00 - 3613.90 1.1005 times
Fri 18 July 2025 3521.40 (6.25%) 3315.00 3314.20 - 3545.00 1.1264 times
Fri 11 July 2025 3314.20 (-1.6%) 3368.00 3295.30 - 3372.40 0.9115 times
Fri 04 July 2025 3368.00 (0.8%) 3416.00 3287.30 - 3488.90 2.1137 times
Fri 27 June 2025 3341.40 (5.5%) 3146.20 3140.10 - 3377.00 1.2026 times
Fri 20 June 2025 3167.20 (-2.62%) 3250.00 3150.00 - 3295.00 0.6213 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3399.65 and 3650.35

Monthly Target 13346.27
Monthly Target 23453.03
Monthly Target 33596.9666666667
Monthly Target 43703.73
Monthly Target 53847.67

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.7302 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 1.6956 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.2677 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 0.8766 times
Wed 30 April 2025 3322.00 (2.91%) 3198.90 3107.40 - 3360.00 1.0119 times
Fri 28 March 2025 3227.95 (9.49%) 2920.00 2886.45 - 3300.90 0.6951 times
Fri 28 February 2025 2948.10 (-9.82%) 3121.00 2911.50 - 3332.30 1.1843 times
Fri 31 January 2025 3269.10 (-2.71%) 3368.15 3122.00 - 3465.00 0.8385 times
Tue 31 December 2024 3360.05 (1.08%) 3301.00 3294.05 - 3515.35 0.9085 times
Fri 29 November 2024 3324.20 (3.8%) 3224.00 3052.00 - 3333.10 0.7916 times
Thu 31 October 2024 3202.65 (-5.71%) 3408.50 3084.80 - 3590.70 1.4557 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 3620.26
12 day DMA 3631.88
20 day DMA 3625.68
35 day DMA 3580.68
50 day DMA 3493.93
100 day DMA 3361.32
150 day DMA 3287.95
200 day DMA 3289.24

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3601.183621.863644.34
12 day EMA3617.783628.323637.66
20 day EMA3606.833611.783615.45
35 day EMA3547.793547.083545.32
50 day EMA3486.333483.333479.51

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3620.263637.783655.16
12 day SMA3631.883636.483636.17
20 day SMA3625.683634.223643.78
35 day SMA3580.683574.793567.52
50 day SMA3493.933487.283480.85
100 day SMA3361.323358.23354.5
150 day SMA3287.953285.313282.63
200 day SMA3289.243287.493285.52

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 3583.10 3593.00 3576.50 to 3630.00 1.25 times
28 Thu 3592.80 3634.10 3586.40 to 3645.30 1.23 times
26 Tue 3630.00 3670.00 3608.10 to 3683.00 1.19 times
25 Mon 3697.90 3727.80 3681.00 to 3728.00 0.85 times
22 Fri 3704.40 3679.00 3669.70 to 3710.00 0.47 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 3597.90 3599.80 3593.70 to 3645.20 1.5 times
28 Thu 3611.60 3637.20 3606.60 to 3637.20 1.36 times
26 Tue 3649.60 3668.80 3647.80 to 3670.50 1.07 times
25 Mon 3714.50 3714.50 3714.50 to 3714.50 0.57 times
22 Fri 3715.00 3715.00 3715.00 to 3715.00 0.5 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 3630.50 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue September 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
29 Fri August 2025 3.35345.00 0.01
28 Thu August 2025 5.55345.00 0.02
26 Tue August 2025 6.20345.00 0.02
25 Mon August 2025 21.55345.00 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
29 Fri August 2025 29.70139.90 0.06
28 Thu August 2025 30.45140.40 0.06
26 Tue August 2025 51.70125.05 0.08
25 Mon August 2025 110.20115.45 0.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date CE PE PCR
29 Fri August 2025 43.80108.40 0.08
28 Thu August 2025 45.90104.85 0.08
26 Tue August 2025 68.1098.50 0.09
25 Mon August 2025 139.0095.00 0.67

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date CE PE PCR
29 Fri August 2025 65.3080.55 0.39
28 Thu August 2025 67.7580.15 1.39
26 Tue August 2025 102.6573.15 2.95
25 Mon August 2025 170.0065.65 2.54

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date CE PE PCR
29 Fri August 2025 130.0040.45 24
28 Thu August 2025 169.9041.25 43.67
26 Tue August 2025 169.9038.65 17.67
Back to top Use Dark Theme