TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4521.8 and 4610

Daily Target 1	4502.4
Daily Target 2	4541.2
Daily Target 3	4590.6
Daily Target 4	4629.4
Daily Target 5	4678.8

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4580.00 (-1.35%)	4640.00	4551.80 - 4640.00	1.0031 times
Tue 13 October 2026	4642.90 (-0.84%)	4665.00	4603.90 - 4667.90	0.5362 times
Mon 12 October 2026	4682.00 (0.54%)	4657.10	4596.60 - 4682.00	1.3446 times
Fri 09 October 2026	4656.90 (0.86%)	4618.00	4590.00 - 4660.00	1.0924 times
Thu 08 October 2026	4617.10 (-2.1%)	4713.00	4592.30 - 4738.00	0.8108 times
Wed 07 October 2026	4716.20 (-1.17%)	4765.00	4679.00 - 4791.30	0.7706 times
Tue 06 October 2026	4772.00 (0%)	4763.50	4702.50 - 4788.30	0.9668 times
Mon 05 October 2026	4772.00 (0.1%)	4767.30	4710.00 - 4795.00	1.061 times
Thu 01 October 2026	4767.30 (-0.68%)	4800.00	4717.30 - 4810.50	1.1429 times
Wed 30 September 2026	4800.00 (-1.92%)	4935.00	4786.00 - 4935.00	1.2716 times
Tue 29 September 2026	4894.00 (0.51%)	4884.50	4833.50 - 4948.00	2.3184 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4500.8 and 4631

Weekly Target 1	4474.4
Weekly Target 2	4527.2
Weekly Target 3	4604.6
Weekly Target 4	4657.4
Weekly Target 5	4734.8

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4580.00 (-1.65%)	4657.10	4551.80 - 4682.00	0.594 times
Fri 09 October 2026	4656.90 (-2.32%)	4767.30	4590.00 - 4795.00	0.9685 times
Thu 01 October 2026	4767.30 (-4.43%)	4980.00	4717.30 - 4996.50	1.24 times
Fri 25 September 2026	4988.50 (3.07%)	4860.00	4848.50 - 5010.00	1.025 times
Fri 18 September 2026	4840.00 (-2.53%)	4931.00	4755.50 - 4959.50	1.2787 times
Fri 11 September 2026	4965.50 (2.23%)	4857.00	4823.00 - 5000.00	0.7281 times
Fri 04 September 2026	4857.00 (-3.82%)	5048.00	4823.00 - 5066.00	1.1859 times
Fri 28 August 2026	5050.00 (3.13%)	4896.50	4855.00 - 5050.00	0.754 times
Fri 21 August 2026	4896.50 (1.31%)	4828.00	4814.00 - 5044.50	1.0553 times
Fri 14 August 2026	4833.00 (-1.85%)	4928.50	4824.50 - 4981.50	1.1704 times
Fri 07 August 2026	4924.00 (-3.88%)	5250.00	4901.00 - 5250.00	2.0443 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4436.55 and 4695.25

Monthly Target 1	4388.73
Monthly Target 2	4484.37
Monthly Target 3	4647.4333333333
Monthly Target 4	4743.07
Monthly Target 5	4906.13

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4580.00 (-4.58%)	4800.00	4551.80 - 4810.50	0.3163 times
Wed 30 September 2026	4800.00 (-5.25%)	4973.50	4755.50 - 5025.00	0.8434 times
Mon 31 August 2026	5066.00 (-1.11%)	5250.00	4814.00 - 5250.00	0.9591 times
Fri 31 July 2026	5122.80 (10.88%)	4646.90	4574.30 - 5140.70	2.1835 times
Tue 30 June 2026	4620.10 (4.75%)	4438.10	4240.30 - 4742.90	1.321 times
Fri 29 May 2026	4410.80 (5.39%)	4223.20	4213.00 - 4712.90	1.0309 times
Thu 30 April 2026	4185.10 (-0.83%)	4277.60	3871.10 - 4333.00	0.9324 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	0.8024 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	0.9842 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.6269 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.4772 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4635.78
12 day DMA	4730.78
20 day DMA	4805.2
35 day DMA	4866.58
50 day DMA	4887.26
100 day DMA	4787.25
150 day DMA	4611.36
200 day DMA	4471.99

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4644.62	4676.92	4693.93
12 day EMA	4717.61	4742.62	4760.74
20 day EMA	4771.03	4791.13	4806.73
35 day EMA	4826.13	4840.62	4852.26
50 day EMA	4868.45	4880.22	4889.9

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4635.78	4663.02	4688.84
12 day SMA	4730.78	4764.83	4788.63
20 day SMA	4805.2	4818.7	4834.83
35 day SMA	4866.58	4875.34	4882.59
50 day SMA	4887.26	4896.66	4906.26
100 day SMA	4787.25	4786.14	4784.01
150 day SMA	4611.36	4609.85	4607.84
200 day SMA	4471.99	4468.17	4463.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	4580.20	4688.50	4569.30 to 4688.50	0.99 times
13 Tue	4655.50	4694.70	4627.70 to 4694.70	0.99 times
12 Mon	4667.90	4663.80	4620.00 to 4697.50	0.99 times
06 Tue	4792.40	4767.30	4732.00 to 4811.00	1 times
05 Mon	4780.80	4810.00	4733.50 to 4812.00	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	4611.30	4635.60	4600.00 to 4645.00	1.05 times
13 Tue	4673.80	4674.90	4650.00 to 4700.10	1.05 times
12 Mon	4694.90	4680.00	4646.00 to 4708.20	1.03 times
06 Tue	4817.90	4760.00	4760.00 to 4838.90	0.94 times
05 Mon	4806.20	4789.10	4760.00 to 4819.60	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	4652.00	4614.00	4614.00 to 4652.00	2.5 times
13 Tue	4665.70	4691.40	4665.70 to 4691.40	1 times
12 Mon	4828.40	0.00	0.00 to 0.00	0.5 times
06 Tue	4828.40	4828.40	4828.40 to 4828.40	0.5 times
05 Mon	4910.00	0.00	0.00 to 0.00	0.5 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00

Date	CE	PE	PCR
14 Wed October 2026	1.80	862.00	0.15
13 Tue October 2026	1.80	862.00	0.15
12 Mon October 2026	2.40	862.00	0.15

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date	CE	PE	PCR
14 Wed October 2026	3.20	466.70	0.02
13 Tue October 2026	4.10	466.70	0.02
12 Mon October 2026	4.90	466.70	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00

Date	CE	PE	PCR
14 Wed October 2026	7.05	427.40	0.08
13 Tue October 2026	7.05	427.40	0.08
12 Mon October 2026	7.05	427.40	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date	CE	PE	PCR
14 Wed October 2026	6.25	379.30	0.01
13 Tue October 2026	8.50	379.30	0.01
12 Mon October 2026	10.85	379.30	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date	CE	PE	PCR
14 Wed October 2026	7.40	332.55	0.07
13 Tue October 2026	10.10	332.55	0.07
12 Mon October 2026	12.85	332.55	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date	CE	PE	PCR
14 Wed October 2026	10.20	375.45	0.03
13 Tue October 2026	13.20	375.45	0.04
12 Mon October 2026	17.15	352.45	0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date	CE	PE	PCR
14 Wed October 2026	11.40	308.95	0
13 Tue October 2026	16.90	308.95	0
12 Mon October 2026	22.65	308.95	0

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date	CE	PE	PCR
14 Wed October 2026	15.35	319.55	0.46
13 Tue October 2026	22.25	272.25	0.44
12 Mon October 2026	30.55	256.90	0.53

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date	CE	PE	PCR
14 Wed October 2026	20.55	220.05	0.41
13 Tue October 2026	30.00	220.05	0.42
12 Mon October 2026	38.45	220.05	0.42

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date	CE	PE	PCR
14 Wed October 2026	25.95	242.15	0.41
13 Tue October 2026	40.15	180.35	0.46
12 Mon October 2026	48.75	191.55	0.52

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date	CE	PE	PCR
14 Wed October 2026	34.80	141.75	0.88
13 Tue October 2026	54.05	141.75	0.9
12 Mon October 2026	63.20	141.75	0.88

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date	CE	PE	PCR
14 Wed October 2026	47.95	166.80	0.65
13 Tue October 2026	70.95	115.90	0.72
12 Mon October 2026	85.35	119.00	1.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date	CE	PE	PCR
14 Wed October 2026	63.85	124.15	0.41
13 Tue October 2026	93.90	88.90	0.55
12 Mon October 2026	106.55	94.75	0.62

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
14 Wed October 2026	82.90	99.95	1.97
13 Tue October 2026	120.55	66.30	4.74
12 Mon October 2026	134.80	71.95	6.17

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date	CE	PE	PCR
14 Wed October 2026	107.55	77.25	1.18
13 Tue October 2026	170.50	47.70	6.82
12 Mon October 2026	170.50	52.30	6.36

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
14 Wed October 2026	375.75	54.05	16.62
13 Tue October 2026	375.75	35.25	18.08
12 Mon October 2026	375.75	40.65	16.69

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date	CE	PE	PCR
14 Wed October 2026	183.65	37.75	76

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
14 Wed October 2026	580.00	27.75	111
13 Tue October 2026	580.00	17.70	110
12 Mon October 2026	580.00	20.80	113

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
14 Wed October 2026	709.50	5.05	0.47
13 Tue October 2026	709.50	3.90	0.63
12 Mon October 2026	709.50	3.90	0.63

Feed