TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4092.25 and 4197.15

Daily Target 1	4069.9
Daily Target 2	4114.6
Daily Target 3	4174.8
Daily Target 4	4219.5
Daily Target 5	4279.7

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4159.30 (-0.52%)	4235.00	4130.10 - 4235.00	1.082 times
Mon 13 April 2026	4181.00 (0.62%)	4116.60	4110.00 - 4210.00	1.3749 times
Fri 10 April 2026	4155.20 (1.48%)	4116.90	4074.60 - 4160.00	0.6948 times
Thu 09 April 2026	4094.50 (1.62%)	4048.80	4029.30 - 4104.70	0.7095 times
Wed 08 April 2026	4029.20 (-0.55%)	4098.90	3997.70 - 4098.90	0.8517 times
Tue 07 April 2026	4051.30 (0.99%)	4002.00	3945.70 - 4073.70	0.9496 times
Mon 06 April 2026	4011.60 (0.61%)	3987.20	3950.00 - 4035.10	0.8234 times
Thu 02 April 2026	3987.20 (-3.02%)	4075.00	3871.10 - 4090.80	1.587 times
Wed 01 April 2026	4111.30 (-2.58%)	4277.60	4092.00 - 4333.00	0.834 times
Mon 30 March 2026	4220.20 (-1.06%)	4222.90	4188.20 - 4261.60	1.0931 times
Fri 27 March 2026	4265.60 (-0.74%)	4300.00	4252.80 - 4332.80	1.1065 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4134.65 and 4259.65

Weekly Target 1	4043.1
Weekly Target 2	4101.2
Weekly Target 3	4168.1
Weekly Target 4	4226.2
Weekly Target 5	4293.1

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4159.30 (0.1%)	4116.60	4110.00 - 4235.00	0.6849 times
Fri 10 April 2026	4155.20 (4.21%)	3987.20	3945.70 - 4160.00	1.1232 times
Thu 02 April 2026	3987.20 (-6.53%)	4222.90	3871.10 - 4333.00	0.9796 times
Fri 27 March 2026	4265.60 (-0.11%)	4270.30	4161.20 - 4339.90	0.7703 times
Fri 20 March 2026	4270.20 (-2.73%)	4390.00	4199.00 - 4443.90	0.8446 times
Fri 13 March 2026	4390.00 (1.67%)	4295.00	4259.20 - 4482.90	1.1206 times
Fri 06 March 2026	4317.80 (-0.36%)	4191.00	4175.20 - 4397.50	0.7446 times
Fri 27 February 2026	4333.30 (2.16%)	4276.10	4244.00 - 4470.00	1.2405 times
Fri 20 February 2026	4241.70 (4.01%)	4144.30	4118.00 - 4324.90	1.6472 times
Fri 13 February 2026	4078.00 (3.53%)	3968.50	3936.20 - 4130.00	0.8445 times
Fri 06 February 2026	3939.00 (-0.55%)	3980.00	3903.90 - 4104.10	0.9099 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3784.25 and 4246.15

Monthly Target 1	3659.23
Monthly Target 2	3909.27
Monthly Target 3	4121.1333333333
Monthly Target 4	4371.17
Monthly Target 5	4583.03

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	4159.30 (-1.44%)	4277.60	3871.10 - 4333.00	0.7142 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	1.0887 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	1.3352 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.8505 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.6474 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8833 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6876 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.8017 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.9005 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	2.0909 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.5633 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4123.84
12 day DMA	4130.33
20 day DMA	4188.34
35 day DMA	4261.5
50 day DMA	4202.03
100 day DMA	4024.28
150 day DMA	3884.54
200 day DMA	3793.28

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4137.93	4127.25	4100.38
12 day EMA	4145.74	4143.28	4136.42
20 day EMA	4171.42	4172.69	4171.82
35 day EMA	4168.49	4169.03	4168.33
50 day EMA	4175.58	4176.24	4176.05

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4123.84	4102.24	4068.36
12 day SMA	4130.33	4138.43	4141.18
20 day SMA	4188.34	4202.68	4215.19
35 day SMA	4261.5	4262.97	4265.18
50 day SMA	4202.03	4197.45	4193
100 day SMA	4024.28	4020.88	4017.39
150 day SMA	3884.54	3880.86	3876.87
200 day SMA	3793.28	3788.31	3783.24

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	4143.50	4215.00	4125.20 to 4215.00	1 times
13 Mon	4169.00	4183.40	4106.60 to 4214.50	0.97 times
10 Fri	4160.40	4096.10	4089.10 to 4165.00	1.01 times
09 Thu	4104.70	4040.30	4021.50 to 4123.30	1.02 times
08 Wed	4046.10	4119.70	4017.30 to 4119.70	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	4138.90	4204.30	4130.00 to 4215.10	1.73 times
13 Mon	4170.60	4120.00	4109.90 to 4210.00	0.85 times
10 Fri	4167.90	4113.40	4110.00 to 4175.00	0.98 times
09 Thu	4112.90	4080.00	4077.40 to 4139.90	0.71 times
08 Wed	4065.40	4110.00	4031.60 to 4110.00	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	4158.20	4208.00	4158.20 to 4208.00	3.2 times
13 Mon	4208.00	4204.80	4204.80 to 4212.40	0.8 times
10 Fri	4125.00	0.00	0.00 to 0.00	0.4 times
09 Thu	4125.00	4125.00	4125.00 to 4125.00	0.4 times
08 Wed	4000.00	0.00	0.00 to 0.00	0.2 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
15 Wed April 2026	3.65	510.00	0.01
13 Mon April 2026	6.20	510.00	0.01
10 Fri April 2026	6.35	510.00	0.01
09 Thu April 2026	6.95	510.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
15 Wed April 2026	9.85	362.55	0.29
13 Mon April 2026	15.35	362.55	0.36
10 Fri April 2026	14.95	362.55	0.26
09 Thu April 2026	14.35	362.55	0.29

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
15 Wed April 2026	24.45	185.70	0.59
13 Mon April 2026	33.90	144.85	0.69
10 Fri April 2026	32.30	173.90	0.68
09 Thu April 2026	28.80	268.20	0.64

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date	CE	PE	PCR
15 Wed April 2026	33.60	70.90	0.11
13 Mon April 2026	45.70	70.90	0.09
10 Fri April 2026	41.20	70.90	0.09
09 Thu April 2026	39.20	70.90	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date	CE	PE	PCR
15 Wed April 2026	40.75	180.20	0.39
13 Mon April 2026	53.55	180.20	0.42
10 Fri April 2026	50.20	180.20	0.59
09 Thu April 2026	31.40	180.20	0.69

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date	CE	PE	PCR
15 Wed April 2026	47.05	121.85	0.45
13 Mon April 2026	63.25	112.70	0.71
10 Fri April 2026	52.45	117.55	0.98
09 Thu April 2026	49.05	203.75	1.83

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
15 Wed April 2026	54.20	110.25	0.18
13 Mon April 2026	69.25	101.90	0.31
10 Fri April 2026	66.45	185.15	0.32
09 Thu April 2026	56.35	185.15	0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date	CE	PE	PCR
15 Wed April 2026	62.15	97.60	0.47
13 Mon April 2026	78.10	93.50	0.43
10 Fri April 2026	76.00	182.65	0.74
09 Thu April 2026	65.60	182.65	0.61

TorrentPharmaceuticals TORNTPHARM Option strike: 4150.00

Date	CE	PE	PCR
15 Wed April 2026	76.65	82.35	0.47
13 Mon April 2026	94.00	77.75	0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date	CE	PE	PCR
15 Wed April 2026	109.95	67.75	1.17
13 Mon April 2026	109.95	56.10	0.4
10 Fri April 2026	108.00	67.65	0.19
09 Thu April 2026	240.40	67.65	0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
15 Wed April 2026	103.85	60.35	1.3
13 Mon April 2026	121.55	56.75	1.03
10 Fri April 2026	120.10	61.15	1.24
09 Thu April 2026	100.05	94.10	0.86

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
15 Wed April 2026	152.00	28.95	0.2
13 Mon April 2026	152.00	28.95	0.2
10 Fri April 2026	153.20	45.65	0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
15 Wed April 2026	172.25	31.65	0.87
13 Mon April 2026	203.00	30.50	0.91
10 Fri April 2026	189.65	33.20	0.93
09 Thu April 2026	160.95	54.90	1.2

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
15 Wed April 2026	264.00	16.20	13.31
13 Mon April 2026	264.00	16.75	11.08
10 Fri April 2026	264.00	18.40	11.23
09 Thu April 2026	226.00	32.40	9.93

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
15 Wed April 2026	334.00	11.50	1.67
13 Mon April 2026	219.15	11.50	1.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
15 Wed April 2026	322.65	8.30	20.71
13 Mon April 2026	322.65	9.15	19.43
10 Fri April 2026	322.65	10.40	15
09 Thu April 2026	322.65	19.05	17.29

Feed