TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4967.95 and 5083.25

Daily Target 1	4874.47
Daily Target 2	4946.13
Daily Target 3	4989.7666666667
Daily Target 4	5061.43
Daily Target 5	5105.07

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5017.80 (0.89%)	4975.00	4918.10 - 5033.40	1.2631 times
Tue 14 July 2026	4973.50 (0.45%)	4940.00	4916.40 - 5010.00	1.2879 times
Mon 13 July 2026	4951.10 (1.01%)	4898.70	4861.50 - 4973.00	1.239 times
Fri 10 July 2026	4901.50 (0.07%)	4866.00	4778.80 - 4910.00	1.5619 times
Thu 09 July 2026	4898.20 (0.65%)	4852.00	4847.00 - 4937.40	0.7472 times
Wed 08 July 2026	4866.40 (0.2%)	4850.00	4825.10 - 4948.00	1.6623 times
Tue 07 July 2026	4856.70 (0.7%)	4854.80	4818.50 - 4878.90	0.8693 times
Mon 06 July 2026	4822.70 (1.14%)	4770.10	4743.10 - 4826.70	0.4395 times
Fri 03 July 2026	4768.30 (2.29%)	4680.00	4680.00 - 4783.00	0.561 times
Thu 02 July 2026	4661.40 (0.44%)	4672.00	4620.80 - 4675.00	0.3689 times
Wed 01 July 2026	4640.80 (0.45%)	4646.90	4574.30 - 4679.60	0.3249 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4939.65 and 5111.55

Weekly Target 1	4799
Weekly Target 2	4908.4
Weekly Target 3	4970.9
Weekly Target 4	5080.3
Weekly Target 5	5142.8

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5017.80 (2.37%)	4898.70	4861.50 - 5033.40	0.9113 times
Fri 10 July 2026	4901.50 (2.79%)	4770.10	4743.10 - 4948.00	1.2697 times
Fri 03 July 2026	4768.30 (5.58%)	4516.20	4506.10 - 4783.00	1.2907 times
Thu 25 June 2026	4516.20 (1.95%)	4454.20	4377.00 - 4566.80	0.6589 times
Fri 19 June 2026	4429.80 (-3.09%)	4600.00	4414.80 - 4600.00	0.859 times
Fri 12 June 2026	4571.20 (3.4%)	4350.00	4350.00 - 4666.00	0.8648 times
Fri 05 June 2026	4420.90 (0.23%)	4438.10	4240.30 - 4453.50	1.0778 times
Fri 29 May 2026	4410.80 (-1.68%)	4525.00	4356.10 - 4712.90	1.846 times
Fri 22 May 2026	4486.20 (1.83%)	4357.00	4306.00 - 4535.00	0.5564 times
Fri 15 May 2026	4405.70 (0.57%)	4406.30	4264.00 - 4555.10	0.6653 times
Fri 08 May 2026	4380.80 (4.68%)	4223.20	4213.00 - 4436.80	0.4047 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4796.05 and 5255.15

Monthly Target 1	4416.07
Monthly Target 2	4716.93
Monthly Target 3	4875.1666666667
Monthly Target 4	5176.03
Monthly Target 5	5334.27

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	5017.80 (8.61%)	4646.90	4574.30 - 5033.40	0.9134 times
Tue 30 June 2026	4620.10 (4.75%)	4438.10	4240.30 - 4742.90	1.637 times
Fri 29 May 2026	4410.80 (5.39%)	4223.20	4213.00 - 4712.90	1.2774 times
Thu 30 April 2026	4185.10 (-0.83%)	4277.60	3871.10 - 4333.00	1.1554 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	0.9943 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	1.2195 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.7768 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.5913 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8067 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.628 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.7322 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4948.42
12 day DMA	4831.54
20 day DMA	4697.3
35 day DMA	4588.72
50 day DMA	4535.95
100 day DMA	4387.63
150 day DMA	4230.14
200 day DMA	4082.87

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4949.88	4915.92	4887.14
12 day EMA	4843.97	4812.38	4783.1
20 day EMA	4753.85	4726.08	4700.05
35 day EMA	4644.75	4622.79	4602.14
50 day EMA	4551.03	4531.99	4513.98

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4948.42	4918.14	4894.78
12 day SMA	4831.54	4801.53	4763.42
20 day SMA	4697.3	4669.74	4646.27
35 day SMA	4588.72	4576	4562.08
50 day SMA	4535.95	4520.63	4504.86
100 day SMA	4387.63	4378.23	4369.27
150 day SMA	4230.14	4221.5	4213.19
200 day SMA	4082.87	4075.93	4068.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	4974.00	4920.10	4874.00 to 4988.00	1.09 times
14 Tue	4918.20	4910.40	4899.00 to 4953.40	1.02 times
13 Mon	4904.30	4832.00	4832.00 to 4920.70	0.99 times
10 Fri	4857.30	4840.00	4766.90 to 4877.20	0.96 times
09 Thu	4877.50	4839.00	4839.00 to 4927.20	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	4936.50	4866.90	4838.00 to 4945.40	1.8 times
14 Tue	4878.20	4878.50	4865.00 to 4910.00	1.33 times
13 Mon	4871.00	4829.10	4810.50 to 4885.10	0.93 times
10 Fri	4830.20	4795.00	4750.00 to 4850.40	0.58 times
09 Thu	4865.00	4860.00	4846.10 to 4901.40	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	4922.00	4861.00	4861.00 to 4922.00	0.97 times
14 Tue	4870.00	4878.00	4864.00 to 4878.00	1.08 times
13 Mon	4878.00	4850.00	4850.00 to 4878.00	1.25 times
10 Fri	4825.00	4800.00	4760.70 to 4840.00	1.08 times
09 Thu	4833.00	4860.00	4833.00 to 4878.70	0.63 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date	CE	PE	PCR
15 Wed July 2026	13.95	441.15	0.26
14 Tue July 2026	9.00	441.15	0.3
13 Mon July 2026	9.95	441.15	0.26
10 Fri July 2026	7.55	450.20	0.27
09 Thu July 2026	9.20	450.20	0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00

Date	CE	PE	PCR
15 Wed July 2026	20.20	467.25	3.77
14 Tue July 2026	12.55	467.25	8.1
13 Mon July 2026	13.85	467.25	8.76
10 Fri July 2026	15.80	467.25	10.45

TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00

Date	CE	PE	PCR
15 Wed July 2026	26.75	269.25	0.07
14 Tue July 2026	17.40	310.40	0.09
13 Mon July 2026	19.65	296.05	0.1
10 Fri July 2026	14.70	386.00	0.1
09 Thu July 2026	17.00	386.00	0.1

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date	CE	PE	PCR
15 Wed July 2026	50.85	176.40	0.17
14 Tue July 2026	33.95	240.00	0.06
13 Mon July 2026	35.70	240.00	0.06
10 Fri July 2026	26.70	240.00	0.06
09 Thu July 2026	32.65	240.00	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date	CE	PE	PCR
15 Wed July 2026	85.60	112.70	0.35
14 Tue July 2026	62.50	148.50	0.31
13 Mon July 2026	62.60	158.55	0.27
10 Fri July 2026	49.10	195.60	0.2
09 Thu July 2026	56.85	180.70	0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date	CE	PE	PCR
15 Wed July 2026	108.60	86.90	0.81
14 Tue July 2026	83.35	118.35	0.54
13 Mon July 2026	83.30	128.95	0.31
10 Fri July 2026	65.40	161.55	0.45
09 Thu July 2026	73.85	147.50	0.44

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date	CE	PE	PCR
15 Wed July 2026	135.55	65.65	2.01
14 Tue July 2026	107.30	92.40	1.29
13 Mon July 2026	105.85	100.70	0.44
10 Fri July 2026	85.00	129.70	0.37
09 Thu July 2026	95.70	119.15	0.36

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date	CE	PE	PCR
15 Wed July 2026	164.25	49.20	1.36
14 Tue July 2026	134.30	70.90	1.22
13 Mon July 2026	131.65	77.40	1.22
10 Fri July 2026	107.30	103.50	0.82
09 Thu July 2026	120.15	93.70	0.95

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date	CE	PE	PCR
15 Wed July 2026	201.25	35.90	1.3
14 Tue July 2026	166.90	53.50	1.06
13 Mon July 2026	161.70	58.45	1.26
10 Fri July 2026	135.30	80.60	1.42
09 Thu July 2026	150.00	73.25	1.39

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date	CE	PE	PCR
15 Wed July 2026	246.10	25.85	1.09
14 Tue July 2026	200.30	39.60	1.06
13 Mon July 2026	189.05	43.90	1.29
10 Fri July 2026	166.60	60.45	2.36
09 Thu July 2026	180.75	57.05	2.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date	CE	PE	PCR
15 Wed July 2026	296.00	18.25	0.76
14 Tue July 2026	244.00	28.85	0.72
13 Mon July 2026	194.10	32.70	0.82
10 Fri July 2026	194.10	46.45	0.7
09 Thu July 2026	230.00	42.30	0.71

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date	CE	PE	PCR
15 Wed July 2026	330.25	12.95	0.82
14 Tue July 2026	281.15	21.00	1.13
13 Mon July 2026	265.00	23.65	0.91
10 Fri July 2026	237.10	34.05	0.92
09 Thu July 2026	255.25	31.60	0.96

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
15 Wed July 2026	366.10	9.75	1.95
14 Tue July 2026	329.70	15.10	2.65
13 Mon July 2026	324.25	17.35	1.93
10 Fri July 2026	279.55	25.45	2.01
09 Thu July 2026	297.25	23.35	2.01

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date	CE	PE	PCR
15 Wed July 2026	259.95	7.25	4.76
14 Tue July 2026	259.95	11.65	4.87
13 Mon July 2026	259.95	12.00	4.96
10 Fri July 2026	259.95	18.55	4.5
09 Thu July 2026	259.95	18.10	4.46

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
15 Wed July 2026	477.75	5.95	4
14 Tue July 2026	450.00	9.35	3.67
13 Mon July 2026	411.20	9.30	3.56
10 Fri July 2026	363.25	13.65	2.98
09 Thu July 2026	408.50	13.85	3.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date	CE	PE	PCR
15 Wed July 2026	374.80	4.35	5.57
14 Tue July 2026	374.80	6.40	6.64
13 Mon July 2026	374.80	6.65	6.64
10 Fri July 2026	374.80	10.40	6.14
09 Thu July 2026	446.95	14.25	6.71

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
15 Wed July 2026	458.20	2.95	1.3
14 Tue July 2026	458.20	6.25	1.32
13 Mon July 2026	458.20	5.90	1.27
10 Fri July 2026	458.20	7.55	1.18
09 Thu July 2026	458.20	8.15	1

TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00

Date	CE	PE	PCR
15 Wed July 2026	465.85	6.65	0.78
14 Tue July 2026	465.85	6.65	0.78
13 Mon July 2026	465.85	6.65	0.78
10 Fri July 2026	465.85	6.65	0.78

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
15 Wed July 2026	517.30	2.60	4.07
14 Tue July 2026	517.30	2.60	4.07
13 Mon July 2026	517.30	4.50	4.22
10 Fri July 2026	517.30	4.05	4.22
09 Thu July 2026	384.25	3.05	3.68

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
15 Wed July 2026	639.60	3.00	14.14
14 Tue July 2026	639.60	3.00	14.14
13 Mon July 2026	639.60	3.00	14.14
10 Fri July 2026	639.60	3.95	14.57
09 Thu July 2026	639.60	5.50	15.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
15 Wed July 2026	777.00	1.85	3.36
14 Tue July 2026	777.00	1.35	3.45
13 Mon July 2026	777.00	5.60	3.55
10 Fri July 2026	737.45	5.60	2.71
09 Thu July 2026	737.45	5.60	2.71

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
15 Wed July 2026	786.95	10.90	0.75
14 Tue July 2026	786.95	10.90	0.75
13 Mon July 2026	786.95	10.90	0.75
10 Fri July 2026	786.95	10.90	0.75
09 Thu July 2026	786.95	10.90	0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
15 Wed July 2026	903.00	1.95	1.92
14 Tue July 2026	930.00	1.95	1.05
13 Mon July 2026	850.00	1.50	0.67
10 Fri July 2026	850.00	1.50	0.66
09 Thu July 2026	867.20	1.20	0.45

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
10 Fri July 2026	966.65	2.20	2
09 Thu July 2026	966.65	2.20	2

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
15 Wed July 2026	1172.80	0.50	2.83
14 Tue July 2026	1172.80	0.50	2.83
13 Mon July 2026	1172.80	0.50	2.83
10 Fri July 2026	1166.70	2.50	1.67
09 Thu July 2026	1166.70	2.50	1.67

Feed