TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector Current intraday price of Torrent Pharmaceuticals Limited TORNTPHARM is 3233.550 at 15:44 Mon 07 April 2025 Stock opened at 3226.000 and moved inside a range of 3167.050 and 3304.900 Hourly intraday price targets for Torrent Pharmaceuticals Limited TORNTPHARM can be 3200.3 on downside and 3338.15 on upper side. | Intraday target 1: | 3097.32 | | Intraday target 2: | 3165.43 | | Intraday target 3: | 3235.1666666667 | | Intraday target 4: | 3303.28 | | Intraday target 5: | 3373.02 |
Daily price and charts and targets TorrentPharmaceuticals Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3200.3 and 3338.15 | Daily Target 1 | 3097.32 | | Daily Target 2 | 3165.43 | | Daily Target 3 | 3235.1666666667 | | Daily Target 4 | 3303.28 | | Daily Target 5 | 3373.02 |
Daily price and volume Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3233.55 (-1.61%) |
3226.00 |
3167.05 - 3304.90 |
3.2672 times |
| Fri 04 April 2025 |
3286.50 (1.19%) |
3248.50 |
3180.00 - 3309.65 |
1.2621 times |
| Thu 03 April 2025 |
3247.70 (1.27%) |
3236.40 |
3225.00 - 3321.60 |
0.5615 times |
| Wed 02 April 2025 |
3207.10 (0.73%) |
3187.70 |
3164.05 - 3217.25 |
0.4983 times |
| Tue 01 April 2025 |
3183.90 (-1.36%) |
3198.90 |
3170.00 - 3231.75 |
0.5295 times |
| Fri 28 March 2025 |
3227.95 (-0.16%) |
3233.20 |
3202.70 - 3249.95 |
0.6677 times |
| Thu 27 March 2025 |
3233.15 (0.44%) |
3202.00 |
3152.05 - 3250.00 |
1.3543 times |
| Wed 26 March 2025 |
3219.10 (-0.8%) |
3245.10 |
3190.00 - 3253.55 |
0.459 times |
| Tue 25 March 2025 |
3245.05 (-0.81%) |
3299.95 |
3191.40 - 3300.90 |
0.6866 times |
| Mon 24 March 2025 |
3271.45 (1.5%) |
3236.95 |
3195.80 - 3300.00 |
0.7136 times |
| Fri 21 March 2025 |
3223.10 (-0.24%) |
3240.00 |
3199.25 - 3275.00 |
1.1729 times |
Weekly price and charts TorrentPharmaceuticals Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3200.3 and 3338.15 | Weekly Target 1 | 3097.32 | | Weekly Target 2 | 3165.43 | | Weekly Target 3 | 3235.1666666667 | | Weekly Target 4 | 3303.28 | | Weekly Target 5 | 3373.02 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3233.55 (-1.61%) |
3226.00 |
3167.05 - 3304.90 |
0.771 times |
| Fri 04 April 2025 |
3286.50 (1.81%) |
3198.90 |
3164.05 - 3321.60 |
0.6729 times |
| Fri 28 March 2025 |
3227.95 (0.15%) |
3236.95 |
3152.05 - 3300.90 |
0.916 times |
| Fri 21 March 2025 |
3223.10 (5.47%) |
3060.00 |
3038.40 - 3275.00 |
0.8605 times |
| Thu 13 March 2025 |
3056.05 (-0.58%) |
3056.85 |
3027.65 - 3144.90 |
0.5587 times |
| Fri 07 March 2025 |
3073.80 (4.26%) |
2920.00 |
2886.45 - 3085.00 |
0.8294 times |
| Fri 28 February 2025 |
2948.10 (-3%) |
3020.10 |
2911.50 - 3070.00 |
1.9117 times |
| Fri 21 February 2025 |
3039.35 (0.85%) |
2960.50 |
2960.50 - 3130.00 |
0.6967 times |
| Fri 14 February 2025 |
3013.85 (-7.51%) |
3267.00 |
2966.05 - 3332.30 |
0.9055 times |
| Fri 07 February 2025 |
3258.60 (-0.32%) |
3121.00 |
3066.55 - 3273.00 |
1.8775 times |
| Fri 31 January 2025 |
3269.10 (0.64%) |
3250.00 |
3250.00 - 3393.60 |
1.7301 times |
Monthly price and charts TorrentPharmaceuticals Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3198.8 and 3356.35 | Monthly Target 1 | 3082.18 | | Monthly Target 2 | 3157.87 | | Monthly Target 3 | 3239.7333333333 | | Monthly Target 4 | 3315.42 | | Monthly Target 5 | 3397.28 |
Monthly price and volumes Torrent Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
3233.55 (0.17%) |
3198.90 |
3164.05 - 3321.60 |
0.3639 times |
| Fri 28 March 2025 |
3227.95 (9.49%) |
2920.00 |
2886.45 - 3300.90 |
0.7975 times |
| Fri 28 February 2025 |
2948.10 (-9.82%) |
3121.00 |
2911.50 - 3332.30 |
1.3588 times |
| Fri 31 January 2025 |
3269.10 (-2.71%) |
3368.15 |
3122.00 - 3465.00 |
0.962 times |
| Tue 31 December 2024 |
3360.05 (1.08%) |
3301.00 |
3294.05 - 3515.35 |
1.0423 times |
| Fri 29 November 2024 |
3324.20 (3.8%) |
3224.00 |
3052.00 - 3333.10 |
0.9082 times |
| Thu 31 October 2024 |
3202.65 (-5.71%) |
3408.50 |
3084.80 - 3590.70 |
1.6702 times |
| Mon 30 September 2024 |
3396.55 (-2.54%) |
3503.45 |
3320.95 - 3525.00 |
0.7741 times |
| Fri 30 August 2024 |
3485.15 (9.88%) |
3172.05 |
3156.45 - 3574.00 |
0.9836 times |
| Wed 31 July 2024 |
3171.75 (13.63%) |
2796.10 |
2757.90 - 3257.15 |
1.1393 times |
| Fri 28 June 2024 |
2791.30 (3.53%) |
2712.00 |
2570.45 - 2980.00 |
0.6479 times |
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value | | 5 day DMA | 3231.75 | | 12 day DMA | 3234.11 | | 20 day DMA | 3177.9 | | 35 day DMA | 3112.53 | | 50 day DMA | 3145.14 | | 100 day DMA | 3218.72 | | 150 day DMA | 3275.41 | | 200 day DMA | 3231.72 | EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3240.54 | 3244.03 | 3222.8 | | 12 day EMA | 3215.7 | 3212.46 | 3199 | | 20 day EMA | 3188.66 | 3183.94 | 3173.15 | | 35 day EMA | 3175.89 | 3172.5 | 3165.79 | | 50 day EMA | 3155.89 | 3152.72 | 3147.26 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3231.75 | 3230.63 | 3219.96 | | 12 day SMA | 3234.11 | 3230.59 | 3218.02 | | 20 day SMA | 3177.9 | 3169.18 | 3153.79 | | 35 day SMA | 3112.53 | 3107.57 | 3102.43 | | 50 day SMA | 3145.14 | 3143.8 | 3141.2 | | 100 day SMA | 3218.72 | 3218.38 | 3217.15 | | 150 day SMA | 3275.41 | 3276.75 | 3277.63 | | 200 day SMA | 3231.72 | 3229.99 | 3227.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
3237.05 |
3210.10 |
3210.10 to 3311.90 |
0.97 times |
| 04 Fri |
3288.40 |
3261.70 |
3183.60 to 3302.40 |
1 times |
| 03 Thu |
3259.90 |
3240.00 |
3234.35 to 3334.75 |
1 times |
| 02 Wed |
3218.30 |
3202.85 |
3178.00 to 3223.50 |
1.01 times |
| 01 Tue |
3193.40 |
3203.35 |
3180.85 to 3249.60 |
1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
3254.75 |
3306.95 |
3236.25 to 3330.20 |
2.41 times |
| 04 Fri |
3306.95 |
3275.00 |
3203.30 to 3315.00 |
1.42 times |
| 03 Thu |
3269.70 |
3321.00 |
3265.20 to 3321.00 |
0.52 times |
| 02 Wed |
3237.50 |
3221.55 |
3206.20 to 3237.50 |
0.43 times |
| 01 Tue |
3240.00 |
0.00 |
0.00 to 0.00 |
0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
3334.55 |
3334.55 |
3334.55 to 3334.55 |
3.33 times |
| 04 Fri |
3250.00 |
3250.00 |
3250.00 to 3250.00 |
1.67 times |
| 03 Thu |
3292.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 02 Wed |
3292.45 |
0.00 |
0.00 to 0.00 |
0 times |
| 01 Tue |
3292.45 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Thu April 2025 expiryTorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
7.45 | 440.00 |
0.01 |
| 04 Fri April 2025 |
4.35 | 440.00 |
0.01 |
| 03 Thu April 2025 |
3.20 | 440.00 |
0.01 |
| 02 Wed April 2025 |
2.95 | 440.00 |
0.04 |
| 01 Tue April 2025 |
2.55 | 440.00 |
0.04 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
14.45 | 333.80 |
0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
18.70 | 322.95 |
0.08 |
| 04 Fri April 2025 |
13.20 | 348.35 |
0.07 |
| 03 Thu April 2025 |
9.45 | 348.35 |
0.06 |
| 02 Wed April 2025 |
8.30 | 348.35 |
0.1 |
| 01 Tue April 2025 |
7.35 | 348.35 |
0.23 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
26.60 | 302.50 |
0.06 |
| 04 Fri April 2025 |
20.50 | 245.00 |
0.05 |
| 03 Thu April 2025 |
13.95 | 264.05 |
0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
36.75 | 218.50 |
0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
47.95 | 185.00 |
0.12 |
| 04 Fri April 2025 |
43.35 | 167.90 |
0.09 |
| 03 Thu April 2025 |
31.00 | 174.50 |
0.11 |
| 02 Wed April 2025 |
24.85 | 227.45 |
0.14 |
| 01 Tue April 2025 |
21.95 | 228.05 |
0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
63.15 | 176.25 |
0.15 |
| 04 Fri April 2025 |
62.40 | 139.55 |
0.55 |
| 03 Thu April 2025 |
44.90 | 137.80 |
0.75 |
| 02 Wed April 2025 |
36.65 | 168.80 |
1.2 |
| 01 Tue April 2025 |
31.95 | 188.15 |
1.65 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
80.95 | 145.60 |
0.2 |
| 04 Fri April 2025 |
78.90 | 90.10 |
0.1 |
| 03 Thu April 2025 |
63.65 | 109.40 |
0.1 |
| 02 Wed April 2025 |
50.35 | 134.00 |
0.06 |
| 01 Tue April 2025 |
40.25 | 151.35 |
0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
102.10 | 113.75 |
1.75 |
| 04 Fri April 2025 |
103.25 | 69.10 |
0.93 |
| 03 Thu April 2025 |
87.10 | 77.00 |
0.62 |
| 02 Wed April 2025 |
69.30 | 102.25 |
0.58 |
| 01 Tue April 2025 |
61.70 | 118.50 |
0.63 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
128.40 | 90.85 |
1.37 |
| 04 Fri April 2025 |
135.20 | 51.00 |
1.76 |
| 03 Thu April 2025 |
118.00 | 56.10 |
1.85 |
| 02 Wed April 2025 |
93.70 | 76.80 |
1.47 |
| 01 Tue April 2025 |
80.70 | 91.50 |
1.48 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
153.00 | 68.10 |
4.23 |
| 04 Fri April 2025 |
168.00 | 35.75 |
4.53 |
| 03 Thu April 2025 |
136.45 | 40.70 |
2.64 |
| 02 Wed April 2025 |
122.30 | 57.00 |
4.29 |
| 01 Tue April 2025 |
108.95 | 69.85 |
4.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
220.60 | 49.75 |
7.06 |
| 04 Fri April 2025 |
151.90 | 25.40 |
5.05 |
| 03 Thu April 2025 |
180.35 | 28.05 |
3.9 |
| 02 Wed April 2025 |
153.45 | 41.30 |
3.62 |
| 01 Tue April 2025 |
140.30 | 50.45 |
4.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
259.90 | 38.10 |
10 |
| 04 Fri April 2025 |
184.90 | 18.10 |
18 |
| 03 Thu April 2025 |
232.65 | 19.20 |
30 |
| 02 Wed April 2025 |
176.70 | 28.70 |
71 |
| 01 Tue April 2025 |
176.70 | 35.50 |
73 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
273.20 | 30.75 |
105 |
| 04 Fri April 2025 |
220.00 | 13.05 |
162 |
| 03 Thu April 2025 |
220.00 | 13.15 |
79 |
| 02 Wed April 2025 |
220.00 | 21.70 |
64 |
| 01 Tue April 2025 |
220.00 | 27.20 |
64 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
307.50 | 22.70 |
26 |
| 04 Fri April 2025 |
307.50 | 9.35 |
21.5 |
| 03 Thu April 2025 |
307.50 | 9.00 |
16.5 |
| 02 Wed April 2025 |
294.20 | 14.20 |
24 |
| 01 Tue April 2025 |
294.20 | 19.40 |
15.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
408.80 | 17.95 |
17 |
| 04 Fri April 2025 |
367.45 | 6.80 |
17.67 |
| 03 Thu April 2025 |
367.45 | 7.15 |
10.67 |
| 02 Wed April 2025 |
369.00 | 10.45 |
32 |
| 01 Tue April 2025 |
369.00 | 13.70 |
24.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
486.05 | 9.65 |
35 |
|
