Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4339.7 and 4481.2
| Daily Target 1 | 4225.97 |
| Daily Target 2 | 4311.93 |
| Daily Target 3 | 4367.4666666667 |
| Daily Target 4 | 4453.43 |
| Daily Target 5 | 4508.97 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4397.90 (2.1%) | 4307.00 | 4281.50 - 4423.00 | 1.6827 times | Mon 23 February 2026 | 4307.60 (1.55%) | 4276.10 | 4244.00 - 4325.00 | 0.5948 times | Fri 20 February 2026 | 4241.70 (0.36%) | 4224.10 | 4175.50 - 4250.40 | 0.6786 times | Thu 19 February 2026 | 4226.40 (0.37%) | 4238.70 | 4205.00 - 4280.70 | 0.8667 times | Wed 18 February 2026 | 4210.80 (-1.12%) | 4258.40 | 4186.60 - 4269.90 | 0.6913 times | Tue 17 February 2026 | 4258.40 (-0.07%) | 4271.50 | 4218.50 - 4276.10 | 0.4984 times | Mon 16 February 2026 | 4261.50 (4.5%) | 4144.30 | 4118.00 - 4324.90 | 3.2586 times | Fri 13 February 2026 | 4078.00 (0.02%) | 4077.20 | 4057.30 - 4130.00 | 1.0312 times | Thu 12 February 2026 | 4077.20 (0.51%) | 4056.70 | 4027.00 - 4098.90 | 0.4439 times | Wed 11 February 2026 | 4056.70 (-0.56%) | 4085.00 | 4041.00 - 4092.90 | 0.2537 times | Tue 10 February 2026 | 4079.60 (2.06%) | 4009.00 | 4008.20 - 4085.00 | 0.383 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4320.95 and 4499.95
| Weekly Target 1 | 4175.97 |
| Weekly Target 2 | 4286.93 |
| Weekly Target 3 | 4354.9666666667 |
| Weekly Target 4 | 4465.93 |
| Weekly Target 5 | 4533.97 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4397.90 (3.68%) | 4276.10 | 4244.00 - 4423.00 | 0.8151 times | Fri 20 February 2026 | 4241.70 (4.01%) | 4144.30 | 4118.00 - 4324.90 | 2.1451 times | Fri 13 February 2026 | 4078.00 (3.53%) | 3968.50 | 3936.20 - 4130.00 | 1.0999 times | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 1.185 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 0.9936 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 1.0579 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.5195 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.2104 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.5027 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.4708 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.5073 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4150.9 and 4670
| Monthly Target 1 | 3722.5 |
| Monthly Target 2 | 4060.2 |
| Monthly Target 3 | 4241.6 |
| Monthly Target 4 | 4579.3 |
| Monthly Target 5 | 4760.7 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4397.90 (11.04%) | 3980.00 | 3903.90 - 4423.00 | 1.0863 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.7975 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6071 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8282 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6448 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7517 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8444 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9606 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4659 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0136 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1701 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4276.88 |
| 12 day DMA | 4182.75 |
| 20 day DMA | 4102.64 |
| 35 day DMA | 4055.36 |
| 50 day DMA | 3983.44 |
| 100 day DMA | 3825.1 |
| 150 day DMA | 3752.11 |
| 200 day DMA | 3630.41 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4295.32 | 4244.04 | 4212.27 |
| 12 day EMA | 4206 | 4171.12 | 4146.32 |
| 20 day EMA | 4143.37 | 4116.59 | 4096.49 |
| 35 day EMA | 4061.97 | 4042.19 | 4026.56 |
| 50 day EMA | 3996.75 | 3980.38 | 3967.03 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.88 | 4248.98 | 4239.76 |
| 12 day SMA | 4182.75 | 4144.51 | 4116.91 |
| 20 day SMA | 4102.64 | 4080.68 | 4065.17 |
| 35 day SMA | 4055.36 | 4040.27 | 4028.2 |
| 50 day SMA | 3983.44 | 3971.31 | 3961.14 |
| 100 day SMA | 3825.1 | 3817.16 | 3809.95 |
| 150 day SMA | 3752.11 | 3746.27 | 3740.92 |
| 200 day SMA | 3630.41 | 3624.12 | 3618.52 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4389.30 | 4359.90 | 4298.80 to 4407.90 | 1.49 times |
| 23 Mon | 4326.80 | 4250.20 | 4250.20 to 4339.00 | 1.42 times |
| 20 Fri | 4248.60 | 4232.00 | 4189.60 to 4258.90 | 1.13 times |
| 19 Thu | 4220.00 | 4238.90 | 4209.00 to 4268.50 | 0.66 times |
| 18 Wed | 4217.80 | 4246.40 | 4189.40 to 4260.50 | 0.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 4400.00 | 4360.20 | 4344.30 to 4405.00 | 1.12 times |
| 23 Mon | 4320.80 | 4300.00 | 4300.00 to 4324.00 | 0.95 times |
| 20 Fri | 4228.20 | 4210.00 | 4210.00 to 4228.20 | 0.95 times |
| 19 Thu | 4232.20 | 4251.00 | 4228.40 to 4251.00 | 0.99 times |
| 18 Wed | 4226.20 | 4238.70 | 4224.80 to 4238.70 | 0.99 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Mon March 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 73.25 | 186.25 | 0.04 |
| 23 Mon February 2026 | 49.30 | 215.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 103.05 | 131.25 | 1.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 113.00 | 122.15 | 0.42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 123.60 | 115.70 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 132.75 | 101.60 | 1.41 |
| 23 Mon February 2026 | 110.25 | 204.00 | 0.06 |
| 20 Fri February 2026 | 63.15 | 204.00 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 142.25 | 87.55 | 1.28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.20 | 86.00 | 2.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 167.20 | 78.40 | 1.05 |
| 23 Mon February 2026 | 132.20 | 98.90 | 0.4 |
| 20 Fri February 2026 | 85.75 | 140.00 | 0.59 |
| 19 Thu February 2026 | 77.10 | 150.75 | 0.6 |
| 18 Wed February 2026 | 83.75 | 170.75 | 0.49 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 198.45 | 64.55 | 3.5 |
| 23 Mon February 2026 | 150.10 | 98.40 | 0.62 |
| 20 Fri February 2026 | 96.55 | 173.70 | 0.09 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 203.30 | 56.35 | 6.43 |
| 23 Mon February 2026 | 160.10 | 74.70 | 8.25 |
| 20 Fri February 2026 | 113.00 | 106.45 | 0.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 229.00 | 54.70 | 1.33 |
| 23 Mon February 2026 | 155.80 | 98.50 | 0.83 |
| 20 Fri February 2026 | 107.80 | 98.50 | 0.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 243.00 | 48.60 | 1.3 |
| 23 Mon February 2026 | 191.70 | 60.75 | 0.91 |
| 20 Fri February 2026 | 133.10 | 90.10 | 0.83 |
| 19 Thu February 2026 | 121.60 | 103.70 | 0.76 |
| 18 Wed February 2026 | 128.50 | 110.10 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.70 | 41.45 | 2 |
| 23 Mon February 2026 | 153.70 | 86.25 | 2 |
| 20 Fri February 2026 | 153.70 | 86.25 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 163.25 | 113.45 | 2 |
| 23 Mon February 2026 | 163.25 | 113.45 | 2 |
| 20 Fri February 2026 | 163.25 | 113.45 | 2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 133.55 | 103.15 | 1 |
| 23 Mon February 2026 | 133.55 | 103.15 | 1 |
| 20 Fri February 2026 | 133.55 | 103.15 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 310.00 | 28.90 | 1.66 |
| 23 Mon February 2026 | 249.00 | 36.05 | 1.07 |
| 20 Fri February 2026 | 197.00 | 54.95 | 0.63 |
| 19 Thu February 2026 | 196.00 | 64.50 | 0.61 |
| 18 Wed February 2026 | 184.25 | 75.25 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 249.95 | 25.85 | 0.24 |
| 23 Mon February 2026 | 249.95 | 31.55 | 0.1 |
| 20 Fri February 2026 | 212.80 | 50.25 | 0.06 |
| 19 Thu February 2026 | 213.45 | 73.65 | 0.05 |
| 18 Wed February 2026 | 206.50 | 73.65 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 306.20 | 24.25 | 1.42 |
| 23 Mon February 2026 | 252.20 | 36.50 | 1.57 |
| 20 Fri February 2026 | 252.20 | 43.95 | 1.5 |
| 19 Thu February 2026 | 252.05 | 52.90 | 0.57 |
| 18 Wed February 2026 | 252.05 | 57.75 | 0.43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 245.00 | 51.75 | 0.29 |
| 23 Mon February 2026 | 245.00 | 51.75 | 0.29 |
| 20 Fri February 2026 | 245.00 | 51.75 | 0.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 197.20 | 57.30 | 0.5 |
| 23 Mon February 2026 | 197.20 | 57.30 | 0.5 |
| 20 Fri February 2026 | 197.20 | 57.30 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 377.10 | 17.30 | 13.77 |
| 23 Mon February 2026 | 276.00 | 21.90 | 16.5 |
| 20 Fri February 2026 | 276.00 | 32.65 | 11.75 |
| 19 Thu February 2026 | 276.00 | 40.00 | 11.5 |
| 18 Wed February 2026 | 259.00 | 42.70 | 8.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 393.45 | 16.75 | 0.84 |
| 23 Mon February 2026 | 393.45 | 16.75 | 0.84 |
| 20 Fri February 2026 | 324.20 | 24.55 | 0.59 |
| 19 Thu February 2026 | 116.75 | 38.00 | 0.75 |
| 18 Wed February 2026 | 116.75 | 38.00 | 0.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 485.00 | 10.05 | 1.73 |
| 23 Mon February 2026 | 399.25 | 14.00 | 1.38 |
| 20 Fri February 2026 | 359.00 | 19.50 | 1.43 |
| 19 Thu February 2026 | 425.00 | 30.00 | 0.33 |
| 18 Wed February 2026 | 425.00 | 30.00 | 0.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 424.00 | 7.45 | 34 |
| 23 Mon February 2026 | 424.00 | 8.75 | 29 |
| 20 Fri February 2026 | 424.00 | 11.75 | 42 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 680.00 | 3.70 | 2.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.