MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.97 and 9.03

Daily Target 18.92
Daily Target 28.95
Daily Target 38.98
Daily Target 49.01
Daily Target 59.04

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Fri 28 August 2026 8.98 (0.34%) 8.95 8.95 - 9.01 0.2537 times
Thu 27 August 2026 8.95 (-0.56%) 9.02 8.95 - 9.12 0.1605 times
Wed 26 August 2026 9.00 (0%) 9.18 9.00 - 9.18 6.9187 times
Tue 25 August 2026 9.00 (0.33%) 9.00 8.96 - 9.00 0.1708 times
Mon 24 August 2026 8.97 (-0.33%) 9.02 8.97 - 9.03 0.162 times
Fri 21 August 2026 9.00 (-0.22%) 9.04 8.99 - 9.04 0.3937 times
Thu 20 August 2026 9.02 (0.89%) 9.01 9.00 - 9.04 1.0713 times
Wed 19 August 2026 8.94 (-0.22%) 8.96 8.92 - 8.96 0.0744 times
Tue 18 August 2026 8.96 (-0.78%) 9.03 8.96 - 9.03 0.2544 times
Mon 17 August 2026 9.03 (-0.44%) 9.29 9.00 - 9.29 0.5405 times
Fri 14 August 2026 9.07 (0%) 9.08 9.04 - 9.09 0.296 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.85 and 9.08

Weekly Target 18.81
Weekly Target 28.89
Weekly Target 39.0366666666667
Weekly Target 49.12
Weekly Target 59.27

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Fri 28 August 2026 8.98 (-0.22%) 9.02 8.95 - 9.18 2.2056 times
Fri 21 August 2026 9.00 (-0.77%) 9.29 8.92 - 9.29 0.6716 times
Fri 14 August 2026 9.07 (-0.44%) 9.33 9.02 - 9.33 0.2989 times
Fri 07 August 2026 9.11 (0.89%) 9.10 9.07 - 9.36 1.1295 times
Fri 31 July 2026 9.03 (3.44%) 8.90 8.74 - 9.08 0.7409 times
Fri 24 July 2026 8.73 (-1.47%) 9.08 8.65 - 9.08 0.7526 times
Fri 17 July 2026 8.86 (1.14%) 8.76 8.70 - 8.99 3.1195 times
Fri 10 July 2026 8.76 (-0.34%) 8.83 8.63 - 8.89 0.436 times
Fri 03 July 2026 8.79 (1.38%) 8.67 8.59 - 8.85 0.278 times
Thu 25 June 2026 8.67 (0.12%) 8.70 8.59 - 8.75 0.3674 times
Fri 19 June 2026 8.66 (1.76%) 8.61 8.59 - 8.89 0.8962 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.73 and 9.17

Monthly Target 18.65
Monthly Target 28.81
Monthly Target 39.0866666666667
Monthly Target 49.25
Monthly Target 59.53

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Fri 28 August 2026 8.98 (-0.55%) 9.10 8.92 - 9.36 1.1996 times
Fri 31 July 2026 9.03 (4.76%) 8.64 8.63 - 9.08 1.4689 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.8128 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.6952 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.7741 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.1313 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4254 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.3748 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1178 times
Sat 29 August 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.98
12 day DMA 9
20 day DMA 9.05
35 day DMA 8.96
50 day DMA 8.88
100 day DMA 8.75
150 day DMA 8.85
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.989
12 day EMA999.01
20 day EMA8.998.998.99
35 day EMA8.938.938.93
50 day EMA8.878.878.87

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.989
12 day SMA99.019.02
20 day SMA9.059.059.05
35 day SMA8.968.958.94
50 day SMA8.888.878.87
100 day SMA8.758.748.74
150 day SMA8.858.858.86
200 day SMA
Back to top | Use Dark Theme