MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.42 and 9.23

Daily Target 17.83
Daily Target 28.19
Daily Target 38.6433333333333
Daily Target 49
Daily Target 59.45

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Tue 13 October 2026 8.54 (3.14%) 8.32 8.29 - 9.10 1.9231 times
Mon 12 October 2026 8.28 (-1.19%) 8.42 8.28 - 8.42 0.372 times
Fri 09 October 2026 8.38 (1.7%) 8.30 8.30 - 8.40 2.9961 times
Thu 08 October 2026 8.24 (-1.32%) 8.35 8.22 - 8.36 0.6375 times
Wed 07 October 2026 8.35 (-0.6%) 8.40 8.34 - 8.41 0.204 times
Tue 06 October 2026 8.40 (0.72%) 8.38 8.36 - 8.42 0.4733 times
Mon 05 October 2026 8.34 (0.48%) 8.32 8.30 - 8.39 0.337 times
Thu 01 October 2026 8.30 (-0.84%) 8.36 8.23 - 8.39 1.2851 times
Wed 30 September 2026 8.37 (-0.24%) 8.41 8.35 - 8.44 0.6026 times
Tue 29 September 2026 8.39 (-0.71%) 8.43 8.36 - 8.43 1.1692 times
Mon 28 September 2026 8.45 (-1.17%) 8.75 8.43 - 8.75 0.5766 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.41 and 9.23

Weekly Target 17.82
Weekly Target 28.18
Weekly Target 38.64
Weekly Target 49
Weekly Target 59.46

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Tue 13 October 2026 8.54 (1.91%) 8.42 8.28 - 9.10 0.3961 times
Fri 09 October 2026 8.38 (0.96%) 8.32 8.22 - 8.42 0.8021 times
Thu 01 October 2026 8.30 (-2.92%) 8.75 8.23 - 8.75 0.627 times
Fri 25 September 2026 8.55 (-0.81%) 8.62 8.50 - 8.97 0.6244 times
Fri 18 September 2026 8.62 (-0.35%) 8.71 8.59 - 9.00 1.2949 times
Fri 11 September 2026 8.65 (-2.59%) 8.65 8.59 - 8.92 0.6308 times
Fri 04 September 2026 8.88 (-1.11%) 8.98 8.85 - 9.00 0.4109 times
Fri 28 August 2026 8.98 (-0.22%) 9.02 8.95 - 9.18 3.6206 times
Fri 21 August 2026 9.00 (-0.77%) 9.29 8.92 - 9.29 1.1025 times
Fri 14 August 2026 9.07 (-0.44%) 9.33 9.02 - 9.33 0.4907 times
Fri 07 August 2026 9.11 (0.89%) 9.10 9.07 - 9.36 1.8542 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.38 and 9.26

Monthly Target 17.74
Monthly Target 28.14
Monthly Target 38.62
Monthly Target 49.02
Monthly Target 59.5

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Tue 13 October 2026 8.54 (2.03%) 8.36 8.22 - 9.10 0.2486 times
Wed 30 September 2026 8.37 (-6.48%) 8.98 8.35 - 9.00 0.5833 times
Mon 31 August 2026 8.95 (-0.89%) 9.10 8.92 - 9.36 1.2435 times
Fri 31 July 2026 9.03 (4.76%) 8.64 8.63 - 9.08 1.5152 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.8384 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.7171 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.8301 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.1669 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4388 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.4182 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1216 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.38
20 day DMA 8.48
35 day DMA 8.64
50 day DMA 8.77
100 day DMA 8.71
150 day DMA 8.69
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.338.35
12 day EMA8.418.398.41
20 day EMA8.498.488.5
35 day EMA8.618.618.63
50 day EMA8.748.758.77

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.338.34
12 day SMA8.388.388.41
20 day SMA8.488.488.5
35 day SMA8.648.668.68
50 day SMA8.778.788.8
100 day SMA8.718.718.72
150 day SMA8.698.698.7
200 day SMA
Back to top | Use Dark Theme