MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.74 and 8.81

Daily Target 18.68
Daily Target 28.72
Daily Target 38.7533333333333
Daily Target 48.79
Daily Target 58.82

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Wed 15 July 2026 8.75 (0.34%) 8.74 8.72 - 8.79 0.2212 times
Tue 14 July 2026 8.72 (-1.02%) 8.81 8.72 - 8.99 1.5357 times
Mon 13 July 2026 8.81 (0.57%) 8.76 8.70 - 8.83 0.5318 times
Fri 10 July 2026 8.76 (1.04%) 8.75 8.73 - 8.78 0.8694 times
Thu 09 July 2026 8.67 (0%) 8.68 8.67 - 8.75 0.6924 times
Wed 08 July 2026 8.67 (-1.92%) 8.85 8.63 - 8.85 1.1976 times
Tue 07 July 2026 8.84 (0.57%) 8.84 8.83 - 8.89 1.798 times
Mon 06 July 2026 8.79 (0%) 8.83 8.78 - 8.83 0.7253 times
Fri 03 July 2026 8.79 (0.57%) 8.80 8.77 - 8.85 1.9579 times
Thu 02 July 2026 8.74 (0.81%) 8.81 8.67 - 8.82 0.4709 times
Wed 01 July 2026 8.67 (0.58%) 8.64 8.64 - 8.70 0.2776 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.58 and 8.87

Weekly Target 18.52
Weekly Target 28.64
Weekly Target 38.8133333333333
Weekly Target 48.93
Weekly Target 59.1

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Wed 15 July 2026 8.75 (-0.11%) 8.76 8.70 - 8.99 0.3293 times
Fri 10 July 2026 8.76 (-0.34%) 8.83 8.63 - 8.89 0.7602 times
Fri 03 July 2026 8.79 (1.38%) 8.67 8.59 - 8.85 0.4847 times
Thu 25 June 2026 8.67 (0.12%) 8.70 8.59 - 8.75 0.6404 times
Fri 19 June 2026 8.66 (1.76%) 8.61 8.59 - 8.89 1.5625 times
Fri 12 June 2026 8.51 (1.31%) 8.40 8.29 - 8.52 0.5157 times
Fri 05 June 2026 8.40 (-1.06%) 8.49 8.31 - 8.69 2.272 times
Fri 29 May 2026 8.49 (-0.12%) 8.58 8.45 - 8.66 0.3819 times
Fri 22 May 2026 8.50 (0.12%) 8.53 8.40 - 8.60 0.6973 times
Fri 15 May 2026 8.49 (-3.08%) 8.80 8.40 - 8.87 2.356 times
Fri 08 May 2026 8.76 (0.57%) 8.73 8.67 - 8.92 0.9151 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.69 and 9.05

Monthly Target 18.43
Monthly Target 28.59
Monthly Target 38.79
Monthly Target 48.95
Monthly Target 59.15

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Wed 15 July 2026 8.75 (1.51%) 8.64 8.63 - 8.99 0.2879 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.99 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.8468 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 2.161 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.378 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.5181 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.6746 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1435 times
Wed 15 July 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.74
20 day DMA 8.71
35 day DMA 8.6
50 day DMA 8.59
100 day DMA 8.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.76
12 day EMA8.738.738.73
20 day EMA8.698.688.68
35 day EMA8.668.658.65
50 day EMA8.628.618.61

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.738.75
12 day SMA8.748.738.72
20 day SMA8.718.78.7
35 day SMA8.68.68.59
50 day SMA8.598.598.59
100 day SMA8.718.718.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme