IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.8 and 9.97

Daily Target 19.68
Daily Target 29.75
Daily Target 39.85
Daily Target 49.92
Daily Target 510.02

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 04 September 2026 9.82 (0%) 9.81 9.78 - 9.95 0.8094 times
Thu 03 September 2026 9.82 (0.2%) 9.80 9.79 - 9.96 1.1137 times
Wed 02 September 2026 9.80 (-0.61%) 9.83 9.76 - 9.92 0.8069 times
Tue 01 September 2026 9.86 (0%) 9.95 9.83 - 10.00 0.5816 times
Mon 31 August 2026 9.86 (-0.8%) 9.90 9.84 - 9.98 0.8673 times
Fri 28 August 2026 9.94 (0.3%) 9.89 9.88 - 9.98 2.5584 times
Thu 27 August 2026 9.91 (-0.7%) 10.02 9.89 - 10.02 0.563 times
Wed 26 August 2026 9.98 (0.2%) 9.98 9.94 - 10.00 0.5169 times
Tue 25 August 2026 9.96 (0.4%) 9.88 9.88 - 9.97 1.3516 times
Mon 24 August 2026 9.92 (-0.5%) 9.94 9.90 - 10.01 0.8312 times
Fri 21 August 2026 9.97 (-0.1%) 9.98 9.94 - 10.02 1.0974 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.67 and 9.91

Weekly Target 19.62
Weekly Target 29.72
Weekly Target 39.86
Weekly Target 49.96
Weekly Target 510.1

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 04 September 2026 9.82 (-1.21%) 9.90 9.76 - 10.00 0.89 times
Fri 28 August 2026 9.94 (-0.3%) 9.94 9.88 - 10.02 1.2398 times
Fri 21 August 2026 9.97 (-0.99%) 10.08 9.88 - 10.08 0.7182 times
Fri 14 August 2026 10.07 (-0.49%) 10.17 9.97 - 10.23 0.5726 times
Fri 07 August 2026 10.12 (1%) 9.76 9.76 - 10.19 1.7624 times
Fri 31 July 2026 10.02 (2.98%) 9.77 9.77 - 10.06 1.1857 times
Fri 24 July 2026 9.73 (-2.11%) 9.73 9.65 - 9.97 0.6551 times
Fri 17 July 2026 9.94 (0.91%) 9.81 9.74 - 10.00 0.8492 times
Fri 10 July 2026 9.85 (-0.71%) 9.92 9.68 - 10.00 1.2304 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.8964 times
Thu 25 June 2026 9.88 (0.92%) 9.85 9.55 - 9.97 0.8347 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.67 and 9.91

Monthly Target 19.62
Monthly Target 29.72
Monthly Target 39.86
Monthly Target 49.96
Monthly Target 510.1

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 04 September 2026 9.82 (-0.41%) 9.95 9.76 - 10.00 0.1177 times
Mon 31 August 2026 9.86 (-1.6%) 9.76 9.76 - 10.23 0.747 times
Fri 31 July 2026 10.02 (2.87%) 9.78 9.65 - 10.06 0.7342 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.1249 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.8291 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2735 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0902 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3758 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.402 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.3056 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8781 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.9
20 day DMA 9.95
35 day DMA 9.95
50 day DMA 9.92
100 day DMA 9.83
150 day DMA 9.96
200 day DMA 10.21

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.859.87
12 day EMA9.899.99.92
20 day EMA9.929.939.94
35 day EMA9.919.929.93
50 day EMA9.919.919.91

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.869.87
12 day SMA9.99.919.92
20 day SMA9.959.979.98
35 day SMA9.959.959.95
50 day SMA9.929.929.92
100 day SMA9.839.839.84
150 day SMA9.969.969.97
200 day SMA10.2110.2210.22
Back to top | Use Dark Theme