IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.97 and 10.09

Daily Target 19.95
Daily Target 29.99
Daily Target 310.066666666667
Daily Target 410.11
Daily Target 510.19

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 April 2026 10.04 (-0.89%) 10.13 10.02 - 10.14 0.6362 times
Tue 21 April 2026 10.13 (0.9%) 10.09 10.03 - 10.15 0.6429 times
Mon 20 April 2026 10.04 (0.1%) 10.01 10.01 - 10.08 0.4872 times
Fri 17 April 2026 10.03 (0.6%) 9.93 9.93 - 10.05 1.4944 times
Thu 16 April 2026 9.97 (-0.1%) 10.06 9.92 - 10.06 0.66 times
Wed 15 April 2026 9.98 (1.53%) 9.96 9.95 - 10.01 0.905 times
Mon 13 April 2026 9.83 (-1.21%) 9.95 9.72 - 9.95 1.3288 times
Fri 10 April 2026 9.95 (1.02%) 9.86 9.86 - 10.00 0.5131 times
Thu 09 April 2026 9.85 (-0.71%) 10.16 9.80 - 10.16 0.9635 times
Wed 08 April 2026 9.92 (3.87%) 9.94 9.86 - 9.96 2.3691 times
Tue 07 April 2026 9.55 (0.63%) 9.43 9.40 - 9.59 0.4396 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.03 and 10.17

Weekly Target 19.93
Weekly Target 29.98
Weekly Target 310.066666666667
Weekly Target 410.12
Weekly Target 510.21

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 April 2026 10.04 (0.1%) 10.01 10.01 - 10.15 0.3878 times
Fri 17 April 2026 10.03 (0.8%) 9.95 9.72 - 10.06 0.9635 times
Fri 10 April 2026 9.95 (5.85%) 9.44 9.30 - 10.16 1.1465 times
Thu 02 April 2026 9.40 (-0.21%) 9.94 9.15 - 11.36 1.4364 times
Fri 27 March 2026 9.42 (-0.84%) 9.39 9.22 - 9.79 0.6926 times
Fri 20 March 2026 9.50 (-0.31%) 9.53 9.42 - 9.94 0.8769 times
Fri 13 March 2026 9.53 (-6.75%) 10.42 9.49 - 10.42 3.1257 times
Fri 06 March 2026 10.22 (-3.4%) 10.79 10.19 - 10.79 0.5517 times
Fri 27 February 2026 10.58 (-1.58%) 10.84 10.56 - 11.01 0.6161 times
Fri 20 February 2026 10.75 (0.28%) 10.77 10.53 - 11.25 0.2027 times
Fri 13 February 2026 10.72 (-0.56%) 10.88 10.69 - 11.32 0.5275 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.61 and 10.6

Monthly Target 18.8
Monthly Target 29.42
Monthly Target 39.79
Monthly Target 410.41
Monthly Target 510.78

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 April 2026 10.04 (6.92%) 9.62 9.17 - 10.16 0.7274 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.2149 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.4188 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.5624 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.4549 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.9785 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.7981 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.5248 times
Fri 29 August 2025 10.18 (0.39%) 10.16 10.00 - 10.56 1.7614 times
Thu 31 July 2025 10.14 (0%) 10.96 10.02 - 10.96 0.5587 times
Wed 22 April 2026 (0%) - 0 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.9
20 day DMA 9.71
35 day DMA 9.84
50 day DMA 10.13
100 day DMA 10.53
150 day DMA 10.6
200 day DMA

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.029.97
12 day EMA9.919.899.85
20 day EMA9.889.869.83
35 day EMA9.999.999.98
50 day EMA10.1610.1610.16

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.039.97
12 day SMA9.99.859.78
20 day SMA9.719.689.66
35 day SMA9.849.869.88
50 day SMA10.1310.1410.15
100 day SMA10.5310.5410.55
150 day SMA10.610.610.6
200 day SMA
Back to top | Use Dark Theme