IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcTop15ietf Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.77 and 10.86 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.833333333333 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.92 |
Daily price and volume Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.83 (-0.18%) |
10.88 |
10.79 - 10.88 |
0.306 times |
Mon 03 November 2025 |
10.85 (-0.18%) |
10.92 |
10.81 - 10.92 |
0.2264 times |
Fri 31 October 2025 |
10.87 (-0.46%) |
10.97 |
10.84 - 10.97 |
0.3816 times |
Thu 30 October 2025 |
10.92 (-0.64%) |
11.00 |
10.91 - 11.00 |
0.3436 times |
Wed 29 October 2025 |
10.99 (0.64%) |
10.99 |
10.96 - 11.02 |
0.3503 times |
Tue 28 October 2025 |
10.92 (-0.73%) |
11.07 |
10.89 - 11.07 |
1.1311 times |
Mon 27 October 2025 |
11.00 (0.46%) |
10.99 |
10.93 - 11.02 |
0.381 times |
Fri 24 October 2025 |
10.95 (-0.45%) |
11.03 |
10.91 - 11.06 |
0.436 times |
Thu 23 October 2025 |
11.00 (0.46%) |
11.03 |
10.97 - 11.33 |
6.2887 times |
Tue 21 October 2025 |
10.95 (0.09%) |
11.12 |
10.90 - 11.12 |
0.1552 times |
Mon 20 October 2025 |
10.94 (1.11%) |
10.87 |
10.83 - 11.23 |
1.6281 times |
Weekly price and charts IcicipramcTop15ietf Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.75 and 10.88 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.846666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.83 (-0.37%) |
10.92 |
10.79 - 10.92 |
0.1881 times |
Fri 31 October 2025 |
10.87 (-0.73%) |
10.99 |
10.84 - 11.07 |
0.9143 times |
Fri 24 October 2025 |
10.95 (1.2%) |
10.87 |
10.83 - 11.33 |
3.0064 times |
Fri 17 October 2025 |
10.82 (1.5%) |
10.65 |
10.54 - 10.90 |
0.8637 times |
Fri 10 October 2025 |
10.66 (1.91%) |
10.26 |
10.26 - 10.70 |
1.0109 times |
Fri 03 October 2025 |
10.46 (0.48%) |
10.45 |
10.11 - 10.66 |
0.2278 times |
Fri 26 September 2025 |
10.41 (-1.79%) |
10.75 |
10.38 - 10.76 |
1.588 times |
Fri 19 September 2025 |
10.60 (1.24%) |
10.65 |
10.42 - 10.79 |
0.7807 times |
Fri 12 September 2025 |
10.47 (1.75%) |
10.39 |
10.21 - 10.67 |
0.4554 times |
Fri 05 September 2025 |
10.29 (1.08%) |
10.38 |
10.00 - 10.47 |
0.9646 times |
Fri 29 August 2025 |
10.18 (-1.07%) |
10.49 |
10.15 - 10.49 |
11.7854 times |
Monthly price and charts IcicipramcTop15ietf Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.75 and 10.88 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 10.9 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.83 (-0.37%) |
10.92 |
10.79 - 10.92 |
0.0346 times |
Fri 31 October 2025 |
10.87 (4.82%) |
10.11 |
10.11 - 11.33 |
1.0878 times |
Tue 30 September 2025 |
10.37 (1.87%) |
10.38 |
10.00 - 10.79 |
0.7153 times |
Fri 29 August 2025 |
10.18 (0.39%) |
10.16 |
10.00 - 10.56 |
2.4008 times |
Thu 31 July 2025 |
10.14 (0%) |
10.96 |
10.02 - 10.96 |
0.7616 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF
DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.92 | | 20 day DMA | 10.8 | | 35 day DMA | 10.68 | | 50 day DMA | 10.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.9 | 10.92 | | 12 day EMA | 10.86 | 10.87 | 10.87 | | 20 day EMA | 10.8 | 10.8 | 10.79 | | 35 day EMA | 10.7 | 10.69 | 10.68 | | 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.91 | 10.94 | | 12 day SMA | 10.92 | 10.91 | 10.9 | | 20 day SMA | 10.8 | 10.79 | 10.77 | | 35 day SMA | 10.68 | 10.67 | 10.65 | | 50 day SMA | 10.56 | 10.55 | 10.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
