IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.41 and 9.55

Daily Target 19.37
Daily Target 29.44
Daily Target 39.5133333333333
Daily Target 49.58
Daily Target 59.65

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 05 June 2026 9.50 (0.32%) 9.52 9.45 - 9.59 0.8647 times
Thu 04 June 2026 9.47 (-0.21%) 9.46 9.41 - 9.57 0.7545 times
Wed 03 June 2026 9.49 (-0.63%) 9.55 9.39 - 9.58 1.5149 times
Tue 02 June 2026 9.55 (0.21%) 9.68 9.42 - 9.68 0.7848 times
Mon 01 June 2026 9.53 (-1.24%) 9.61 9.46 - 10.30 2.2033 times
Fri 29 May 2026 9.65 (-0.62%) 9.79 9.55 - 9.79 1.4048 times
Wed 27 May 2026 9.71 (-0.21%) 9.73 9.67 - 9.78 0.2349 times
Tue 26 May 2026 9.73 (-0.41%) 9.81 9.71 - 9.81 0.8066 times
Mon 25 May 2026 9.77 (1.24%) 9.79 9.70 - 9.79 0.3956 times
Fri 22 May 2026 9.65 (0.52%) 9.64 9.60 - 9.74 1.0359 times
Thu 21 May 2026 9.60 (-0.52%) 9.89 9.58 - 9.89 0.3064 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 8.99 and 9.9

Weekly Target 18.82
Weekly Target 29.16
Weekly Target 39.73
Weekly Target 410.07
Weekly Target 510.64

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 1.4536 times
Fri 29 May 2026 9.65 (0%) 9.79 9.55 - 9.81 0.6747 times
Fri 22 May 2026 9.65 (0.52%) 9.58 9.50 - 9.89 0.8783 times
Fri 15 May 2026 9.60 (-2.74%) 10.00 9.50 - 10.00 1.9956 times
Fri 08 May 2026 9.87 (0%) 9.87 9.78 - 10.06 1.3415 times
Thu 30 April 2026 9.87 (0.51%) 9.85 9.78 - 10.12 0.9272 times
Fri 24 April 2026 9.82 (-2.09%) 10.01 9.78 - 10.15 0.9291 times
Fri 17 April 2026 10.03 (0.8%) 9.95 9.72 - 10.06 0.489 times
Fri 10 April 2026 9.95 (5.85%) 9.44 9.30 - 10.16 0.5819 times
Thu 02 April 2026 9.40 (-0.21%) 9.94 9.15 - 11.36 0.729 times
Fri 27 March 2026 9.42 (-0.84%) 9.39 9.22 - 9.79 0.3515 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 8.99 and 9.9

Monthly Target 18.82
Monthly Target 29.16
Monthly Target 39.73
Monthly Target 410.07
Monthly Target 510.64

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 0.55 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.8504 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2882 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.1029 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3802 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.4183 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.3207 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8883 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.7245 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.4764 times
Fri 29 August 2025 10.18 (0.39%) 10.16 10.00 - 10.56 1.599 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.61
20 day DMA 9.63
35 day DMA 9.76
50 day DMA 9.71
100 day DMA 10.13
150 day DMA 10.42
200 day DMA 10.43

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.539.56
12 day EMA9.599.619.63
20 day EMA9.629.639.65
35 day EMA9.659.669.67
50 day EMA9.689.699.7

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.549.59
12 day SMA9.619.629.63
20 day SMA9.639.659.68
35 day SMA9.769.789.79
50 day SMA9.719.719.72
100 day SMA10.1310.1510.16
150 day SMA10.4210.4310.44
200 day SMA10.4310.4310.44
Back to top | Use Dark Theme