IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcTop15ietf Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.1 and 10.24 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.206666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.35 |
Daily price and volume Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.18 (-0.2%) |
10.24 |
10.15 - 10.29 |
9.2952 times |
Thu 28 August 2025 |
10.20 (-0.39%) |
10.42 |
10.18 - 10.42 |
0.0318 times |
Tue 26 August 2025 |
10.24 (-0.87%) |
10.49 |
10.20 - 10.49 |
0.1241 times |
Mon 25 August 2025 |
10.33 (0.39%) |
10.49 |
10.29 - 10.49 |
0.0551 times |
Fri 22 August 2025 |
10.29 (-0.19%) |
10.36 |
10.25 - 10.39 |
0.2322 times |
Thu 21 August 2025 |
10.31 (0.1%) |
10.35 |
10.31 - 10.38 |
0.0259 times |
Wed 20 August 2025 |
10.30 (0.29%) |
10.46 |
10.25 - 10.46 |
0.0825 times |
Tue 19 August 2025 |
10.27 (0%) |
10.46 |
10.07 - 10.56 |
0.0273 times |
Mon 18 August 2025 |
10.27 (1.68%) |
10.30 |
10.24 - 10.37 |
0.0892 times |
Thu 14 August 2025 |
10.10 (0.1%) |
10.09 |
10.05 - 10.15 |
0.0367 times |
Wed 13 August 2025 |
10.09 (0.3%) |
10.06 |
10.06 - 10.15 |
0.0259 times |
Weekly price and charts IcicipramcTop15ietf Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10 and 10.34 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.273333333333 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.18 (-1.07%) |
10.49 |
10.15 - 10.49 |
5.9868 times |
Fri 22 August 2025 |
10.29 (1.88%) |
10.30 |
10.07 - 10.56 |
0.2878 times |
Thu 14 August 2025 |
10.10 (0.8%) |
10.07 |
10.00 - 10.15 |
0.0749 times |
Fri 08 August 2025 |
10.02 (-0.79%) |
10.23 |
10.02 - 10.23 |
0.247 times |
Fri 01 August 2025 |
10.10 (-0.69%) |
10.70 |
10.02 - 10.70 |
0.2548 times |
Fri 25 July 2025 |
10.17 (-1.17%) |
10.70 |
10.15 - 10.70 |
0.4028 times |
Fri 18 July 2025 |
10.29 (-0.58%) |
10.70 |
10.21 - 10.70 |
0.3379 times |
Fri 11 July 2025 |
10.35 (0%) |
10.50 |
10.33 - 10.70 |
0.408 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IcicipramcTop15ietf Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.09 and 10.65 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.49 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Icicipramc Top15ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.18 (0.39%) |
10.16 |
10.00 - 10.56 |
1.5184 times |
Thu 31 July 2025 |
10.14 (0%) |
10.96 |
10.02 - 10.96 |
0.4816 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF
DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.22 | | 20 day DMA | 10.17 | | 35 day DMA | 10.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.25 | 10.27 | | 12 day EMA | 10.22 | 10.23 | 10.23 | | 20 day EMA | 10.22 | 10.22 | 10.22 | | 35 day EMA | 10.25 | 10.25 | 10.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.27 | 10.29 | | 12 day SMA | 10.22 | 10.21 | 10.2 | | 20 day SMA | 10.17 | 10.17 | 10.16 | | 35 day SMA | 10.22 | 10.22 | 10.23 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
