DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 99.61 and 100.93 | Daily Target 1 | 98.56 | | Daily Target 2 | 99.33 | | Daily Target 3 | 99.88 | | Daily Target 4 | 100.65 | | Daily Target 5 | 101.2 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.10 (0.48%) |
99.97 |
99.11 - 100.43 |
0.7491 times |
Thu 03 July 2025 |
99.62 (-0.39%) |
100.32 |
99.50 - 100.32 |
0.2326 times |
Wed 02 July 2025 |
100.01 (-0.37%) |
100.39 |
99.65 - 100.87 |
0.3989 times |
Tue 01 July 2025 |
100.38 (-0.04%) |
103.43 |
100.07 - 103.43 |
0.7596 times |
Mon 30 June 2025 |
100.42 (-0.52%) |
101.06 |
99.72 - 101.79 |
0.4825 times |
Fri 27 June 2025 |
100.94 (0.39%) |
101.00 |
100.01 - 101.28 |
0.6946 times |
Thu 26 June 2025 |
100.55 (1.12%) |
99.43 |
97.99 - 100.74 |
5.5926 times |
Wed 25 June 2025 |
99.44 (0.58%) |
99.00 |
98.99 - 99.55 |
0.127 times |
Tue 24 June 2025 |
98.87 (0.15%) |
98.50 |
98.49 - 99.80 |
0.7498 times |
Mon 23 June 2025 |
98.72 (-0.44%) |
97.88 |
96.20 - 99.87 |
0.2133 times |
Fri 20 June 2025 |
99.16 (0.81%) |
98.84 |
97.58 - 99.40 |
0.581 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 97.45 and 101.77 | Weekly Target 1 | 96.56 | | Weekly Target 2 | 98.33 | | Weekly Target 3 | 100.88 | | Weekly Target 4 | 102.65 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.10 (-0.83%) |
101.06 |
99.11 - 103.43 |
0.5182 times |
Fri 27 June 2025 |
100.94 (1.8%) |
97.88 |
96.20 - 101.28 |
1.4576 times |
Fri 20 June 2025 |
99.16 (1.45%) |
98.49 |
97.54 - 99.40 |
0.5163 times |
Fri 13 June 2025 |
97.74 (-0.36%) |
98.39 |
96.79 - 99.35 |
0.94 times |
Fri 06 June 2025 |
98.09 (0.31%) |
98.00 |
96.70 - 98.79 |
1.1921 times |
Fri 30 May 2025 |
97.79 (-0.15%) |
98.42 |
97.22 - 99.14 |
1.1894 times |
Fri 23 May 2025 |
97.94 (-0.58%) |
99.00 |
96.31 - 99.00 |
1.5834 times |
Fri 16 May 2025 |
98.51 (3.24%) |
96.97 |
96.89 - 99.05 |
1.2129 times |
Fri 09 May 2025 |
95.42 (-1.24%) |
97.29 |
95.23 - 97.30 |
0.5176 times |
Fri 02 May 2025 |
96.62 (1.71%) |
95.47 |
94.99 - 97.30 |
0.8724 times |
Fri 25 April 2025 |
95.00 (0.98%) |
94.14 |
93.97 - 96.49 |
13.0596 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 97.45 and 101.77 | Monthly Target 1 | 96.56 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 100.88 | | Monthly Target 4 | 102.65 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.10 (-0.32%) |
103.43 |
99.11 - 103.43 |
0.0479 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4755 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.521 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.2134 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.2797 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.2717 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.2569 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.4092 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
0.6654 times |
Thu 31 October 2024 |
93.78 (-4.54%) |
99.76 |
93.50 - 100.70 |
0.8594 times |
Mon 30 September 2024 |
98.24 (0%) |
99.04 |
96.11 - 119.70 |
0.8536 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 100.11 | | 12 day DMA | 99.71 | | 20 day DMA | 99.23 | | 35 day DMA | 98.54 | | 50 day DMA | 98.01 | | 100 day DMA | 94.67 | | 150 day DMA | 94.44 | | 200 day DMA | 94.78 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 99.97 | 100.14 | | 12 day EMA | 99.71 | 99.64 | 99.64 | | 20 day EMA | 99.3 | 99.22 | 99.18 | | 35 day EMA | 98.66 | 98.57 | 98.51 | | 50 day EMA | 98 | 97.91 | 97.84 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.11 | 100.27 | 100.46 | | 12 day SMA | 99.71 | 99.55 | 99.45 | | 20 day SMA | 99.23 | 99.13 | 99.02 | | 35 day SMA | 98.54 | 98.5 | 98.47 | | 50 day SMA | 98.01 | 97.92 | 97.85 | | 100 day SMA | 94.67 | 94.6 | 94.54 | | 150 day SMA | 94.44 | 94.41 | 94.38 | | 200 day SMA | 94.78 |
|
|
