Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 83.87 and 84.56
| Daily Target 1 | 83.34 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.033333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.72 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.07 (0.35%) | 83.99 | 83.67 - 84.36 | 0.0825 times | Tue 13 October 2026 | 83.78 (1.12%) | 83.17 | 82.72 - 84.05 | 0.1927 times | Mon 12 October 2026 | 82.85 (-1.44%) | 84.16 | 82.63 - 84.16 | 0.1443 times | Fri 09 October 2026 | 84.06 (1.89%) | 82.88 | 82.88 - 84.28 | 0.2562 times | Thu 08 October 2026 | 82.50 (-1.5%) | 83.70 | 82.30 - 83.70 | 0.5353 times | Wed 07 October 2026 | 83.76 (-0.1%) | 83.84 | 83.31 - 84.18 | 0.2253 times | Tue 06 October 2026 | 83.84 (0.93%) | 83.48 | 83.13 - 84.10 | 4.028 times | Mon 05 October 2026 | 83.07 (0.8%) | 82.87 | 82.41 - 83.31 | 0.359 times | Thu 01 October 2026 | 82.41 (-0.05%) | 82.64 | 81.53 - 83.05 | 3.7002 times | Wed 30 September 2026 | 82.45 (-0.31%) | 82.50 | 82.29 - 83.31 | 0.4765 times | Tue 29 September 2026 | 82.71 (0.15%) | 82.60 | 81.96 - 83.45 | 0.4817 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 82.49 and 84.22
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.07 (0.01%) | 84.16 | 82.63 - 84.36 | 0.1398 times | Fri 09 October 2026 | 84.06 (2%) | 82.87 | 82.30 - 84.28 | 1.8012 times | Thu 01 October 2026 | 82.41 (-1.75%) | 83.80 | 81.53 - 83.80 | 1.7957 times | Fri 25 September 2026 | 83.88 (-1.08%) | 84.80 | 83.04 - 86.69 | 1.348 times | Fri 18 September 2026 | 84.80 (-0.89%) | 86.55 | 84.60 - 86.70 | 1.6839 times | Fri 11 September 2026 | 85.56 (-2.75%) | 87.98 | 84.59 - 87.99 | 1.416 times | Fri 04 September 2026 | 87.98 (-0.11%) | 88.35 | 86.27 - 90.26 | 0.6496 times | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.2477 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.3935 times | Fri 14 August 2026 | 88.85 (-0.68%) | 89.46 | 87.95 - 89.76 | 0.5246 times | Fri 07 August 2026 | 89.46 (1.29%) | 89.13 | 88.50 - 90.37 | 0.6032 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 82.8 and 85.63
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 84.07 (1.96%) | 82.64 | 81.53 - 84.36 | 0.419 times | Wed 30 September 2026 | 82.45 (-5.88%) | 87.95 | 81.96 - 90.26 | 0.7216 times | Mon 31 August 2026 | 87.60 (-0.82%) | 89.13 | 85.63 - 90.37 | 0.2589 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9543 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4249 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4489 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4713 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.066 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1736 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0616 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.801 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.17 |
| 20 day DMA | 83.79 |
| 35 day DMA | 85.21 |
| 50 day DMA | 86.21 |
| 100 day DMA | 86.75 |
| 150 day DMA | 87.09 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.42 | 83.24 |
| 12 day EMA | 83.62 | 83.54 | 83.5 |
| 20 day EMA | 84.03 | 84.03 | 84.06 |
| 35 day EMA | 85 | 85.06 | 85.14 |
| 50 day EMA | 86.13 | 86.21 | 86.31 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.39 | 83.4 |
| 12 day SMA | 83.17 | 83.16 | 83.16 |
| 20 day SMA | 83.79 | 83.85 | 83.94 |
| 35 day SMA | 85.21 | 85.31 | 85.43 |
| 50 day SMA | 86.21 | 86.32 | 86.41 |
| 100 day SMA | 86.75 | 86.77 | 86.8 |
| 150 day SMA | 87.09 | 87.15 | 87.2 |
| 200 day SMA | 89.76 | 89.85 | 89.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.