Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 86.84 and 87.39
| Daily Target 1 | 86.73 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.276666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 87.83 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.18 (0.05%) | 87.57 | 87.05 - 87.60 | 0.0604 times | Wed 15 July 2026 | 87.14 (-0.57%) | 87.60 | 87.00 - 87.93 | 0.1995 times | Tue 14 July 2026 | 87.64 (-0.22%) | 87.83 | 87.19 - 87.99 | 0.2153 times | Mon 13 July 2026 | 87.83 (0.58%) | 87.07 | 86.74 - 87.94 | 3.6758 times | Fri 10 July 2026 | 87.32 (1.09%) | 87.27 | 87.00 - 87.42 | 2.7921 times | Thu 09 July 2026 | 86.38 (0.03%) | 86.93 | 86.05 - 86.94 | 0.2944 times | Wed 08 July 2026 | 86.35 (-2.18%) | 88.53 | 86.01 - 88.53 | 0.733 times | Tue 07 July 2026 | 88.27 (0.51%) | 88.04 | 87.89 - 88.57 | 0.3539 times | Mon 06 July 2026 | 87.82 (-0.2%) | 88.00 | 87.01 - 88.15 | 1.4202 times | Fri 03 July 2026 | 88.00 (0.54%) | 87.86 | 87.86 - 88.39 | 0.2555 times | Thu 02 July 2026 | 87.53 (0.84%) | 87.24 | 87.14 - 87.69 | 0.0574 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 86.96 and 88.21
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.18 (-0.16%) | 87.07 | 86.74 - 87.99 | 1.747 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 2.3541 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.4504 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.7261 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.3984 times | Fri 12 June 2026 | 87.13 (2.1%) | 85.02 | 84.40 - 87.29 | 1.4612 times | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.6195 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.9952 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.5464 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.7017 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 1.4072 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 86.6 and 89.16
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.18 (0.53%) | 87.15 | 86.01 - 88.57 | 0.5289 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4249 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4489 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4713 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0663 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1736 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0617 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8011 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3961 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6272 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5052 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 87.36 |
| 20 day DMA | 87.59 |
| 35 day DMA | 87.1 |
| 50 day DMA | 87.05 |
| 100 day DMA | 88.39 |
| 150 day DMA | 92.04 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.35 | 87.45 |
| 12 day EMA | 87.36 | 87.39 | 87.43 |
| 20 day EMA | 87.36 | 87.38 | 87.4 |
| 35 day EMA | 87.31 | 87.32 | 87.33 |
| 50 day EMA | 87.2 | 87.2 | 87.2 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.26 | 87.1 |
| 12 day SMA | 87.36 | 87.32 | 87.35 |
| 20 day SMA | 87.59 | 87.68 | 87.75 |
| 35 day SMA | 87.1 | 87.11 | 87.13 |
| 50 day SMA | 87.05 | 87.06 | 87.09 |
| 100 day SMA | 88.39 | 88.48 | 88.57 |
| 150 day SMA | 92.04 | 92.14 | 92.23 |
| 200 day SMA | 93.64 | 93.68 | 93.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.