DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 95.6 and 96.47 | Daily Target 1 | 94.89 | | Daily Target 2 | 95.44 | | Daily Target 3 | 95.763333333333 | | Daily Target 4 | 96.31 | | Daily Target 5 | 96.63 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
95.98 (0.6%) |
95.51 |
95.22 - 96.09 |
0.2152 times |
Mon 02 December 2024 |
95.41 (0.19%) |
95.23 |
94.12 - 95.56 |
0.5726 times |
Fri 29 November 2024 |
95.23 (1.02%) |
94.28 |
94.20 - 95.44 |
0.5353 times |
Thu 28 November 2024 |
94.27 (-1.45%) |
96.10 |
94.00 - 96.10 |
0.512 times |
Wed 27 November 2024 |
95.66 (0.04%) |
95.63 |
95.16 - 95.97 |
2.472 times |
Tue 26 November 2024 |
95.62 (0.28%) |
95.34 |
95.07 - 96.05 |
2.4977 times |
Mon 25 November 2024 |
95.35 (1.23%) |
98.00 |
94.50 - 98.00 |
1.1483 times |
Fri 22 November 2024 |
94.19 (2.6%) |
92.01 |
91.91 - 94.31 |
0.6098 times |
Thu 21 November 2024 |
91.80 (-0.11%) |
92.85 |
91.00 - 92.85 |
1.1626 times |
Tue 19 November 2024 |
91.90 (0.1%) |
92.79 |
91.55 - 93.05 |
0.2744 times |
Mon 18 November 2024 |
91.81 (-0.74%) |
94.00 |
91.42 - 94.69 |
1.0296 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 95.05 and 97.02 | Weekly Target 1 | 93.43 | | Weekly Target 2 | 94.7 | | Weekly Target 3 | 95.396666666667 | | Weekly Target 4 | 96.67 | | Weekly Target 5 | 97.37 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
95.98 (0.79%) |
95.23 |
94.12 - 96.09 |
0.1969 times |
Fri 29 November 2024 |
95.23 (1.1%) |
98.00 |
94.00 - 98.00 |
1.7906 times |
Fri 22 November 2024 |
94.19 (1.84%) |
94.00 |
91.00 - 94.69 |
0.7688 times |
Thu 14 November 2024 |
92.49 (-1.38%) |
93.49 |
92.10 - 96.30 |
0.5354 times |
Fri 08 November 2024 |
93.78 (-0.89%) |
96.00 |
92.02 - 96.00 |
0.9736 times |
Fri 01 November 2024 |
94.62 (0.6%) |
94.13 |
93.00 - 96.30 |
0.3406 times |
Fri 25 October 2024 |
94.06 (-1.58%) |
96.29 |
93.50 - 97.01 |
3.0147 times |
Fri 18 October 2024 |
95.57 (0.39%) |
95.21 |
94.53 - 96.45 |
0.1897 times |
Fri 11 October 2024 |
95.20 (-0.36%) |
95.54 |
94.00 - 99.00 |
1.2258 times |
Fri 04 October 2024 |
95.54 (-12.73%) |
105.00 |
95.34 - 105.00 |
0.9638 times |
Fri 27 September 2024 |
109.48 (10.23%) |
100.94 |
99.26 - 119.70 |
1.256 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 95.05 and 97.02 | Monthly Target 1 | 93.43 | | Monthly Target 2 | 94.7 | | Monthly Target 3 | 95.396666666667 | | Monthly Target 4 | 96.67 | | Monthly Target 5 | 97.37 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
95.98 (0.79%) |
95.23 |
94.12 - 96.09 |
0.0528 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
1.1043 times |
Thu 31 October 2024 |
93.78 (-4.54%) |
99.76 |
93.50 - 100.70 |
1.4263 times |
Mon 30 September 2024 |
98.24 (0%) |
99.04 |
96.11 - 119.70 |
1.4166 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 95.31 | | 12 day DMA | 94.14 | | 20 day DMA | 93.88 | | 35 day DMA | 94.25 | | 50 day DMA | 95.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.33 | 95.01 | 94.81 | | 12 day EMA | 94.68 | 94.44 | 94.26 | | 20 day EMA | 94.5 | 94.34 | 94.23 | | 35 day EMA | 95 | 94.94 | 94.91 | | 50 day EMA | 95.72 | 95.71 | 95.72 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.31 | 95.24 | 95.23 | | 12 day SMA | 94.14 | 93.83 | 93.67 | | 20 day SMA | 93.88 | 93.81 | 93.73 | | 35 day SMA | 94.25 | 94.23 | 94.23 | | 50 day SMA | 95.51 | 95.56 | 95.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
