DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 89.65 and 92.09 | Daily Target 1 | 89.2 | | Daily Target 2 | 90.09 | | Daily Target 3 | 91.643333333333 | | Daily Target 4 | 92.53 | | Daily Target 5 | 94.08 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.97 (-0.99%) |
91.90 |
90.76 - 93.20 |
0.7262 times |
Thu 03 April 2025 |
91.88 (-1.02%) |
92.84 |
91.74 - 92.84 |
0.0912 times |
Wed 02 April 2025 |
92.83 (0.64%) |
92.51 |
92.25 - 92.97 |
0.0708 times |
Tue 01 April 2025 |
92.24 (-1.99%) |
94.80 |
92.06 - 94.80 |
0.327 times |
Fri 28 March 2025 |
94.11 (0.46%) |
93.69 |
93.32 - 94.70 |
0.5511 times |
Thu 27 March 2025 |
93.68 (0.38%) |
93.33 |
93.10 - 94.39 |
0.245 times |
Wed 26 March 2025 |
93.33 (-1.26%) |
94.59 |
93.31 - 94.59 |
2.4273 times |
Tue 25 March 2025 |
94.52 (0.37%) |
94.87 |
93.94 - 95.00 |
2.1801 times |
Mon 24 March 2025 |
94.17 (1.66%) |
92.82 |
92.82 - 94.45 |
0.631 times |
Fri 21 March 2025 |
92.63 (0.89%) |
91.82 |
91.27 - 92.86 |
2.7502 times |
Thu 20 March 2025 |
91.81 (1.48%) |
90.91 |
90.80 - 92.21 |
0.8597 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 88.85 and 92.89 | Weekly Target 1 | 88.14 | | Weekly Target 2 | 89.55 | | Weekly Target 3 | 92.176666666667 | | Weekly Target 4 | 93.59 | | Weekly Target 5 | 96.22 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.97 (-3.34%) |
94.80 |
90.76 - 94.80 |
0.2615 times |
Fri 28 March 2025 |
94.11 (1.6%) |
92.82 |
92.82 - 95.00 |
1.2988 times |
Fri 21 March 2025 |
92.63 (3.9%) |
89.26 |
89.00 - 92.86 |
1.015 times |
Thu 13 March 2025 |
89.15 (0.18%) |
89.39 |
88.23 - 90.97 |
0.4584 times |
Fri 07 March 2025 |
88.99 (1.16%) |
87.98 |
87.09 - 89.98 |
2.5969 times |
Fri 28 February 2025 |
87.97 (-2.82%) |
90.87 |
87.75 - 90.87 |
0.6868 times |
Fri 21 February 2025 |
90.52 (-1.21%) |
91.80 |
90.17 - 92.48 |
0.9619 times |
Fri 14 February 2025 |
91.63 (-1.5%) |
93.94 |
90.80 - 93.94 |
0.6687 times |
Fri 07 February 2025 |
93.03 (0.09%) |
92.54 |
91.51 - 94.90 |
0.6776 times |
Fri 31 January 2025 |
92.95 (1.22%) |
92.30 |
90.70 - 93.48 |
1.3743 times |
Fri 24 January 2025 |
91.83 (0.05%) |
92.50 |
91.25 - 93.09 |
0.2476 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 88.85 and 92.89 | Monthly Target 1 | 88.14 | | Monthly Target 2 | 89.55 | | Monthly Target 3 | 92.176666666667 | | Monthly Target 4 | 93.59 | | Monthly Target 5 | 96.22 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.97 (-3.34%) |
94.80 |
90.76 - 94.80 |
0.1153 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.3664 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.32 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.3047 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.4248 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
0.6907 times |
Thu 31 October 2024 |
93.78 (-4.54%) |
99.76 |
93.50 - 100.70 |
0.8921 times |
Mon 30 September 2024 |
98.24 (0%) |
99.04 |
96.11 - 119.70 |
0.886 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 92.41 | | 12 day DMA | 92.72 | | 20 day DMA | 91.38 | | 35 day DMA | 90.81 | | 50 day DMA | 91.29 | | 100 day DMA | 92.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.08 | 92.64 | 93.02 | | 12 day EMA | 92.14 | 92.35 | 92.44 | | 20 day EMA | 91.77 | 91.85 | 91.85 | | 35 day EMA | 91.69 | 91.73 | 91.72 | | 50 day EMA | 91.48 | 91.5 | 91.48 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.41 | 92.95 | 93.24 | | 12 day SMA | 92.72 | 92.69 | 92.45 | | 20 day SMA | 91.38 | 91.27 | 91.06 | | 35 day SMA | 90.81 | 90.83 | 90.86 | | 50 day SMA | 91.29 | 91.31 | 91.33 | | 100 day SMA | 92.75 | 92.78 | 92.81 | | 150 day SMA | | 200 day SMA |
|
|
