Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 89.82 and 90.4
| Daily Target 1 | 89.69 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.266666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 90.85 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.22 (1.35%) | 90.29 | 90.00 - 90.58 | 0.4911 times | Mon 13 April 2026 | 89.02 (-1.13%) | 89.89 | 87.95 - 89.89 | 0.4068 times | Fri 10 April 2026 | 90.04 (1.03%) | 89.32 | 89.31 - 92.50 | 0.2973 times | Thu 09 April 2026 | 89.12 (-1.02%) | 90.05 | 88.80 - 90.05 | 0.0423 times | Wed 08 April 2026 | 90.04 (2.5%) | 87.85 | 87.84 - 90.20 | 0.2658 times | Tue 07 April 2026 | 87.84 (2%) | 85.66 | 85.18 - 89.70 | 0.0642 times | Mon 06 April 2026 | 86.12 (0.89%) | 85.36 | 84.39 - 87.29 | 0.0923 times | Thu 02 April 2026 | 85.36 (-1.55%) | 85.62 | 83.05 - 86.50 | 0.5696 times | Wed 01 April 2026 | 86.70 (2.88%) | 85.27 | 84.43 - 90.00 | 1.0434 times | Mon 30 March 2026 | 84.27 (-0.84%) | 84.73 | 83.12 - 94.36 | 6.7272 times | Fri 27 March 2026 | 84.98 (-1.71%) | 86.23 | 84.03 - 86.23 | 6.8821 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 89.09 and 91.72
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.22 (0.2%) | 89.89 | 87.95 - 90.58 | 0.1593 times | Fri 10 April 2026 | 90.04 (5.48%) | 85.36 | 84.39 - 92.50 | 0.1351 times | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 1.4796 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 2.7665 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 1.2352 times | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 3.2571 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 0.772 times | Fri 27 February 2026 | 94.13 (-2.17%) | 96.68 | 94.04 - 96.94 | 0.0603 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.0832 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.0518 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.1208 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 86.64 and 96.09
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 88.59 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.22 (7.06%) | 85.27 | 83.05 - 92.50 | 0.3169 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0343 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1725 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0549 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.796 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3936 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6233 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.502 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.362 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7446 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.3481 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 87.51 |
| 20 day DMA | 86.95 |
| 35 day DMA | 89.53 |
| 50 day DMA | 91.82 |
| 100 day DMA | 96.07 |
| 150 day DMA | 96.34 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 88.85 | 88.77 |
| 12 day EMA | 88.34 | 88 | 87.81 |
| 20 day EMA | 88.42 | 88.23 | 88.15 |
| 35 day EMA | 89.91 | 89.89 | 89.94 |
| 50 day EMA | 92.03 | 92.1 | 92.23 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.21 | 88.63 |
| 12 day SMA | 87.51 | 87.18 | 86.73 |
| 20 day SMA | 86.95 | 86.83 | 86.82 |
| 35 day SMA | 89.53 | 89.72 | 89.94 |
| 50 day SMA | 91.82 | 91.96 | 92.13 |
| 100 day SMA | 96.07 | 96.17 | 96.28 |
| 150 day SMA | 96.34 | 96.37 | 96.4 |
| 200 day SMA | 96.48 | 96.52 | 96.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.