DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 94.04 and 95.94 | Daily Target 1 | 92.69 | | Daily Target 2 | 93.49 | | Daily Target 3 | 94.593333333333 | | Daily Target 4 | 95.39 | | Daily Target 5 | 96.49 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.28 (0.51%) |
93.81 |
93.80 - 95.70 |
0.2698 times |
Fri 29 August 2025 |
93.80 (-0.13%) |
94.36 |
93.70 - 94.38 |
0.372 times |
Thu 28 August 2025 |
93.92 (-0.77%) |
94.54 |
93.80 - 94.74 |
4.4483 times |
Tue 26 August 2025 |
94.65 (-0.94%) |
95.27 |
94.50 - 95.29 |
1.1423 times |
Mon 25 August 2025 |
95.55 (0.58%) |
95.38 |
94.99 - 95.95 |
1.6585 times |
Fri 22 August 2025 |
95.00 (-0.96%) |
95.90 |
94.91 - 95.90 |
1.1264 times |
Thu 21 August 2025 |
95.92 (0.33%) |
96.23 |
95.56 - 96.23 |
0.2344 times |
Wed 20 August 2025 |
95.60 (0.25%) |
95.37 |
95.00 - 95.70 |
0.2015 times |
Tue 19 August 2025 |
95.36 (0.57%) |
95.00 |
95.00 - 95.50 |
0.1905 times |
Mon 18 August 2025 |
94.82 (0.19%) |
95.30 |
94.66 - 95.50 |
0.3562 times |
Thu 14 August 2025 |
94.64 (0.37%) |
94.30 |
94.29 - 94.96 |
0.82 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 94.04 and 95.94 | Weekly Target 1 | 92.69 | | Weekly Target 2 | 93.49 | | Weekly Target 3 | 94.593333333333 | | Weekly Target 4 | 95.39 | | Weekly Target 5 | 96.49 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.28 (0.51%) |
93.81 |
93.80 - 95.70 |
0.0332 times |
Fri 29 August 2025 |
93.80 (-1.26%) |
95.38 |
93.70 - 95.95 |
0.9382 times |
Fri 22 August 2025 |
95.00 (0.38%) |
95.30 |
94.66 - 96.23 |
0.2596 times |
Thu 14 August 2025 |
94.64 (0.68%) |
94.05 |
93.71 - 95.41 |
0.9297 times |
Fri 08 August 2025 |
94.00 (-1.34%) |
95.76 |
93.90 - 96.34 |
1.0315 times |
Fri 01 August 2025 |
95.28 (-1.15%) |
96.39 |
94.77 - 98.81 |
3.7101 times |
Fri 25 July 2025 |
96.39 (-0.89%) |
97.99 |
96.23 - 98.49 |
0.5081 times |
Fri 18 July 2025 |
97.26 (-1.57%) |
101.19 |
97.00 - 101.19 |
1.0848 times |
Fri 11 July 2025 |
98.81 (-1.29%) |
99.11 |
98.47 - 101.34 |
1.1208 times |
Fri 04 July 2025 |
100.10 (-0.83%) |
101.06 |
99.11 - 103.43 |
0.384 times |
Fri 27 June 2025 |
100.94 (1.8%) |
97.88 |
96.20 - 101.28 |
1.0801 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 94.04 and 95.94 | Monthly Target 1 | 92.69 | | Monthly Target 2 | 93.49 | | Monthly Target 3 | 94.593333333333 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 96.49 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
94.28 (0.51%) |
93.81 |
93.80 - 95.70 |
0.0051 times |
Fri 29 August 2025 |
93.80 (-2.1%) |
95.76 |
93.70 - 96.34 |
0.4972 times |
Thu 31 July 2025 |
95.81 (-4.59%) |
103.43 |
94.77 - 103.43 |
1.0227 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4782 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.5239 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.2259 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.2926 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.2788 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.264 times |
Tue 31 December 2024 |
93.15 (-2.18%) |
95.23 |
92.44 - 97.80 |
0.4115 times |
Fri 29 November 2024 |
95.23 (1.55%) |
94.01 |
91.00 - 98.00 |
0.6691 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 94.44 | | 12 day DMA | 94.82 | | 20 day DMA | 94.87 | | 35 day DMA | 95.87 | | 50 day DMA | 97.08 | | 100 day DMA | 96.74 | | 150 day DMA | 94.92 | | 200 day DMA | 94.74 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.37 | 94.41 | 94.72 | | 12 day EMA | 94.74 | 94.82 | 95 | | 20 day EMA | 95.09 | 95.18 | 95.33 | | 35 day EMA | 95.98 | 96.08 | 96.21 | | 50 day EMA | 96.91 | 97.02 | 97.15 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.44 | 94.58 | 95.01 | | 12 day SMA | 94.82 | 94.84 | 94.9 | | 20 day SMA | 94.87 | 94.95 | 95.08 | | 35 day SMA | 95.87 | 96.02 | 96.2 | | 50 day SMA | 97.08 | 97.16 | 97.25 | | 100 day SMA | 96.74 | 96.7 | 96.68 | | 150 day SMA | 94.92 | 94.91 | 94.9 | | 200 day SMA | 94.74 | 94.74 | 94.75 |
|
|
