DspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 97.74 and 98.85 | Daily Target 1 | 97.53 | | Daily Target 2 | 97.94 | | Daily Target 3 | 98.636666666667 | | Daily Target 4 | 99.05 | | Daily Target 5 | 99.75 |
Daily price and volume Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.36 (-0.7%) |
99.18 |
98.22 - 99.33 |
0.2845 times |
Mon 03 November 2025 |
99.05 (-0.19%) |
99.73 |
98.76 - 99.73 |
0.4646 times |
Fri 31 October 2025 |
99.24 (-0.39%) |
99.68 |
99.12 - 99.99 |
1.5497 times |
Thu 30 October 2025 |
99.63 (-0.52%) |
99.99 |
99.50 - 100.19 |
0.1824 times |
Wed 29 October 2025 |
100.15 (0.23%) |
99.93 |
99.76 - 100.31 |
0.1793 times |
Tue 28 October 2025 |
99.92 (-0.06%) |
99.95 |
99.45 - 100.20 |
1.0755 times |
Mon 27 October 2025 |
99.98 (0.63%) |
99.34 |
99.20 - 100.30 |
0.7278 times |
Fri 24 October 2025 |
99.35 (-0.39%) |
99.74 |
98.90 - 99.95 |
3.6623 times |
Thu 23 October 2025 |
99.74 (0.95%) |
98.99 |
98.99 - 100.34 |
1.7266 times |
Tue 21 October 2025 |
98.80 (0.04%) |
99.19 |
98.61 - 99.19 |
0.1474 times |
Mon 20 October 2025 |
98.76 (0.87%) |
98.44 |
98.33 - 99.00 |
1.438 times |
Weekly price and charts DspamcTop10add Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 97.54 and 99.05 | Weekly Target 1 | 97.26 | | Weekly Target 2 | 97.81 | | Weekly Target 3 | 98.77 | | Weekly Target 4 | 99.32 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.36 (-0.89%) |
99.73 |
98.22 - 99.73 |
0.1726 times |
Fri 31 October 2025 |
99.24 (-0.11%) |
99.34 |
99.12 - 100.31 |
0.8559 times |
Fri 24 October 2025 |
99.35 (1.47%) |
98.44 |
98.33 - 100.34 |
1.6069 times |
Fri 17 October 2025 |
97.91 (1.03%) |
96.74 |
95.85 - 98.20 |
0.5754 times |
Fri 10 October 2025 |
96.91 (1.98%) |
95.43 |
94.74 - 97.00 |
2.0063 times |
Fri 03 October 2025 |
95.03 (0.96%) |
94.60 |
93.07 - 95.25 |
1.0875 times |
Fri 26 September 2025 |
94.13 (-2.43%) |
96.87 |
93.93 - 96.88 |
0.7448 times |
Fri 19 September 2025 |
96.47 (1.25%) |
95.31 |
95.00 - 97.00 |
1.3089 times |
Fri 12 September 2025 |
95.28 (1.9%) |
93.86 |
93.30 - 95.55 |
0.7504 times |
Fri 05 September 2025 |
93.50 (-0.32%) |
93.81 |
93.00 - 95.70 |
0.8914 times |
Fri 29 August 2025 |
93.80 (-1.26%) |
95.38 |
93.70 - 95.95 |
0.9162 times |
Monthly price and charts DspamcTop10add Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 97.54 and 99.05 | Monthly Target 1 | 97.26 | | Monthly Target 2 | 97.81 | | Monthly Target 3 | 98.77 | | Monthly Target 4 | 99.32 | | Monthly Target 5 | 100.28 |
Monthly price and volumes Dspamc Top10add
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
98.36 (-0.89%) |
99.73 |
98.22 - 99.73 |
0.0274 times |
Fri 31 October 2025 |
99.24 (6.13%) |
93.91 |
93.07 - 100.34 |
0.8654 times |
Tue 30 September 2025 |
93.51 (-0.31%) |
93.81 |
93.00 - 97.00 |
0.6971 times |
Fri 29 August 2025 |
93.80 (-2.1%) |
95.76 |
93.70 - 96.34 |
0.5026 times |
Thu 31 July 2025 |
95.81 (-4.59%) |
103.43 |
94.77 - 103.43 |
1.0339 times |
Mon 30 June 2025 |
100.42 (2.69%) |
98.00 |
96.20 - 101.79 |
0.4834 times |
Fri 30 May 2025 |
97.79 (1.39%) |
96.54 |
95.23 - 99.14 |
0.5296 times |
Wed 30 April 2025 |
96.45 (2.49%) |
94.80 |
86.50 - 96.68 |
2.2501 times |
Fri 28 March 2025 |
94.11 (6.98%) |
87.98 |
87.09 - 95.00 |
2.3176 times |
Fri 28 February 2025 |
87.97 (-5.36%) |
92.54 |
87.75 - 94.90 |
1.2928 times |
Fri 31 January 2025 |
92.95 (-0.21%) |
93.15 |
90.70 - 96.00 |
1.2778 times |
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 99.24 | | 20 day DMA | 98.13 | | 35 day DMA | 96.9 | | 50 day DMA | 96.13 | | 100 day DMA | 96.83 | | 150 day DMA | 96.46 | | 200 day DMA | 95.16 | EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 99.37 | 99.53 | | 12 day EMA | 98.83 | 98.91 | 98.89 | | 20 day EMA | 98.23 | 98.22 | 98.13 | | 35 day EMA | 97.36 | 97.3 | 97.2 | | 50 day EMA | 96.37 | 96.29 | 96.18 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 99.6 | 99.78 | | 12 day SMA | 99.24 | 99.16 | 98.96 | | 20 day SMA | 98.13 | 98.01 | 97.81 | | 35 day SMA | 96.9 | 96.81 | 96.69 | | 50 day SMA | 96.13 | 96.08 | 96.01 | | 100 day SMA | 96.83 | 96.84 | 96.84 | | 150 day SMA | 96.46 | 96.42 | 96.39 | | 200 day SMA | 95.16 | 95.12 | 95.09 |
|
|
