Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 87.78 and 88.22
| Daily Target 1 | 87.67 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 88.55 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.08 (0.22%) | 88.32 | 87.91 - 88.35 | 0.3144 times | Thu 27 August 2026 | 87.89 (-0.17%) | 88.30 | 87.66 - 88.30 | 1.3311 times | Wed 26 August 2026 | 88.04 (-0.11%) | 88.30 | 87.80 - 88.51 | 0.5013 times | Tue 25 August 2026 | 88.14 (0.4%) | 87.76 | 87.55 - 88.32 | 1.4207 times | Mon 24 August 2026 | 87.79 (-0.15%) | 88.45 | 87.70 - 88.47 | 0.2955 times | Fri 21 August 2026 | 87.92 (-0.08%) | 88.05 | 87.70 - 88.29 | 2.3549 times | Thu 20 August 2026 | 87.99 (1.42%) | 87.86 | 87.63 - 88.11 | 0.9168 times | Wed 19 August 2026 | 86.76 (-1.15%) | 87.77 | 85.63 - 87.77 | 0.6219 times | Tue 18 August 2026 | 87.77 (-0.68%) | 87.85 | 87.55 - 87.98 | 1.5463 times | Mon 17 August 2026 | 88.37 (-0.54%) | 89.04 | 87.86 - 89.04 | 0.6971 times | Fri 14 August 2026 | 88.85 (0.44%) | 88.89 | 88.32 - 89.00 | 0.5361 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 87.34 and 88.3
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.046666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.25 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.3971 times | Fri 14 August 2026 | 88.85 (-0.68%) | 89.46 | 87.95 - 89.76 | 0.5295 times | Fri 07 August 2026 | 89.46 (1.29%) | 89.13 | 88.50 - 90.37 | 0.6087 times | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 2.0745 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 1.0407 times | Fri 17 July 2026 | 88.52 (1.37%) | 87.07 | 86.74 - 88.65 | 1.7801 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 2.2133 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.4234 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.6827 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.3746 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 84.49 and 89.23
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.08 (-0.27%) | 89.13 | 85.63 - 90.37 | 0.2328 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9513 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4236 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4475 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4698 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0503 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.173 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0583 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.7985 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3948 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6253 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.01 |
| 20 day DMA | 88.5 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.92 |
| 100 day DMA | 87.82 |
| 150 day DMA | 89.46 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.95 | 87.98 |
| 12 day EMA | 88.08 | 88.08 | 88.11 |
| 20 day EMA | 88.14 | 88.15 | 88.18 |
| 35 day EMA | 88.11 | 88.11 | 88.12 |
| 50 day EMA | 87.96 | 87.96 | 87.96 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.96 | 87.98 |
| 12 day SMA | 88.01 | 88.04 | 88.15 |
| 20 day SMA | 88.5 | 88.52 | 88.56 |
| 35 day SMA | 88.09 | 88.07 | 88.03 |
| 50 day SMA | 87.92 | 87.94 | 87.96 |
| 100 day SMA | 87.82 | 87.8 | 87.77 |
| 150 day SMA | 89.46 | 89.52 | 89.59 |
| 200 day SMA | 92.25 | 92.3 | 92.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.