Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 96.1 and 96.73
| Daily Target 1 | 95.96 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.59 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 97.22 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.52 (0.31%) | 96.68 | 96.31 - 96.94 | 0.2378 times | Fri 20 February 2026 | 96.22 (0.56%) | 95.83 | 95.47 - 97.68 | 0.4151 times | Thu 19 February 2026 | 95.68 (-1.18%) | 96.85 | 95.50 - 97.20 | 3.9624 times | Wed 18 February 2026 | 96.82 (0.16%) | 97.27 | 96.05 - 97.27 | 1.0887 times | Tue 17 February 2026 | 96.67 (0.32%) | 96.60 | 96.04 - 97.00 | 0.417 times | Mon 16 February 2026 | 96.36 (0.97%) | 93.04 | 93.04 - 97.55 | 0.4462 times | Fri 13 February 2026 | 95.43 (-1.06%) | 97.17 | 95.15 - 97.17 | 0.6585 times | Thu 12 February 2026 | 96.45 (-1.3%) | 97.72 | 96.33 - 97.73 | 1.7024 times | Wed 11 February 2026 | 97.72 (-0.44%) | 98.19 | 97.61 - 98.29 | 0.734 times | Tue 10 February 2026 | 98.15 (0.32%) | 98.84 | 97.97 - 98.84 | 0.3379 times | Mon 09 February 2026 | 97.84 (0.03%) | 98.27 | 97.72 - 98.45 | 0.5045 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 96.1 and 96.73
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 96.59 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.52 (0.31%) | 96.68 | 96.31 - 96.94 | 0.0129 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.3434 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.2136 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.4985 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.4601 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 4.2341 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.52 times | Fri 09 January 2026 | 98.85 (-2.57%) | 101.37 | 98.54 - 101.41 | 2.695 times | Fri 02 January 2026 | 101.46 (-0.44%) | 102.36 | 99.42 - 102.36 | 0.3128 times | Fri 26 December 2025 | 101.91 (1.01%) | 101.98 | 101.72 - 103.04 | 0.7095 times | Fri 19 December 2025 | 100.89 (-0.93%) | 101.84 | 99.53 - 101.99 | 0.8825 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 91.15 and 98.42
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.52 (-0.75%) | 97.58 | 93.04 - 100.31 | 0.2642 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.9729 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 1.4886 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.736 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 1.1656 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.9388 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.677 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.3925 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.651 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.7133 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 3.0306 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 96.81 |
| 20 day DMA | 97.02 |
| 35 day DMA | 97.65 |
| 50 day DMA | 98.84 |
| 100 day DMA | 98.96 |
| 150 day DMA | 97.71 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 96.31 | 96.35 |
| 12 day EMA | 96.66 | 96.69 | 96.77 |
| 20 day EMA | 97.04 | 97.09 | 97.18 |
| 35 day EMA | 97.94 | 98.02 | 98.13 |
| 50 day EMA | 98.81 | 98.9 | 99.01 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.35 | 96.19 |
| 12 day SMA | 96.81 | 96.85 | 96.98 |
| 20 day SMA | 97.02 | 97.04 | 97.05 |
| 35 day SMA | 97.65 | 97.79 | 97.93 |
| 50 day SMA | 98.84 | 98.93 | 99.02 |
| 100 day SMA | 98.96 | 98.94 | 98.92 |
| 150 day SMA | 97.71 | 97.73 | 97.74 |
| 200 day SMA | 97.92 | 97.92 | 97.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.