ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.72 and 10.29 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.16 | | Daily Target 4 | 10.41 | | Daily Target 5 | 10.73 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.09 (-0.79%) |
10.48 |
9.91 - 10.48 |
0.634 times |
Thu 08 May 2025 |
10.17 (-0.88%) |
10.47 |
10.11 - 10.47 |
1.1626 times |
Wed 07 May 2025 |
10.26 (0.39%) |
10.30 |
10.01 - 10.30 |
0.7915 times |
Tue 06 May 2025 |
10.22 (-0.78%) |
10.61 |
10.21 - 10.61 |
0.9407 times |
Mon 05 May 2025 |
10.30 (0.19%) |
10.59 |
10.28 - 10.59 |
0.5372 times |
Fri 02 May 2025 |
10.28 (0.49%) |
10.54 |
10.16 - 10.55 |
1.3857 times |
Wed 30 April 2025 |
10.23 (-0.49%) |
10.54 |
10.20 - 10.54 |
1.0904 times |
Tue 29 April 2025 |
10.28 (0.19%) |
10.35 |
10.24 - 10.36 |
0.9226 times |
Mon 28 April 2025 |
10.26 (1.28%) |
10.25 |
10.05 - 10.29 |
0.7018 times |
Fri 25 April 2025 |
10.13 (-1.17%) |
10.56 |
10.06 - 10.56 |
1.8334 times |
Thu 24 April 2025 |
10.25 (-0.19%) |
10.38 |
10.22 - 10.38 |
0.8558 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.65 and 10.35 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.09 (-1.85%) |
10.59 |
9.91 - 10.61 |
0.771 times |
Fri 02 May 2025 |
10.28 (1.48%) |
10.25 |
10.05 - 10.55 |
0.7776 times |
Fri 25 April 2025 |
10.13 (0.6%) |
10.07 |
10.06 - 10.56 |
1.5071 times |
Thu 17 April 2025 |
10.07 (4.03%) |
9.96 |
9.81 - 10.09 |
0.8406 times |
Fri 11 April 2025 |
9.68 (-0.31%) |
9.54 |
8.01 - 9.74 |
1.2088 times |
Fri 04 April 2025 |
9.71 (-2.22%) |
9.97 |
9.69 - 9.99 |
0.7636 times |
Fri 28 March 2025 |
9.93 (0.4%) |
9.88 |
9.76 - 10.12 |
1.1882 times |
Fri 21 March 2025 |
9.89 (4.44%) |
9.51 |
9.44 - 9.91 |
1.3277 times |
Thu 13 March 2025 |
9.47 (-0.63%) |
9.69 |
9.36 - 9.69 |
0.5964 times |
Fri 07 March 2025 |
9.53 (1.38%) |
9.48 |
9.16 - 9.69 |
1.0191 times |
Fri 28 February 2025 |
9.40 (-2.49%) |
9.66 |
9.30 - 9.92 |
0.9127 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.65 and 10.35 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.09 (-1.37%) |
10.54 |
9.91 - 10.61 |
0.3439 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
1.6082 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
1.3741 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
1.1567 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.931 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.9068 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
0.9135 times |
Thu 31 October 2024 |
10.36 (-6.75%) |
10.90 |
10.00 - 11.31 |
0.9047 times |
Mon 30 September 2024 |
11.11 (2.4%) |
10.72 |
10.45 - 11.97 |
0.5074 times |
Fri 30 August 2024 |
10.85 (1.21%) |
11.05 |
10.15 - 11.05 |
0.3537 times |
Wed 31 July 2024 |
10.72 (4.18%) |
10.60 |
10.20 - 11.27 |
0.3811 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.23 | | 20 day DMA | 10.09 | | 35 day DMA | 9.96 | | 50 day DMA | 9.82 | | 100 day DMA | 9.92 | | 150 day DMA | 10.11 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.22 | 10.25 | | 12 day EMA | 10.17 | 10.18 | 10.18 | | 20 day EMA | 10.11 | 10.11 | 10.1 | | 35 day EMA | 9.98 | 9.97 | 9.96 | | 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.25 | 10.26 | | 12 day SMA | 10.23 | 10.24 | 10.24 | | 20 day SMA | 10.09 | 10.04 | 10.02 | | 35 day SMA | 9.96 | 9.95 | 9.93 | | 50 day SMA | 9.82 | 9.81 | 9.8 | | 100 day SMA | 9.92 | 9.92 | 9.93 | | 150 day SMA | 10.11 | 10.12 | 10.13 | | 200 day SMA | 10.26 | 10.26 | 10.26 |
|
|
