ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.72 and 11.18 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.8 | | Daily Target 3 | 11.086666666667 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.55 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.98 (-0.54%) |
11.37 |
10.91 - 11.37 |
0.8787 times |
Mon 03 November 2025 |
11.04 (0.27%) |
11.34 |
10.91 - 11.34 |
1.0882 times |
Fri 31 October 2025 |
11.01 (-0.54%) |
11.40 |
11.00 - 11.40 |
1.1456 times |
Thu 30 October 2025 |
11.07 (-0.54%) |
11.46 |
11.05 - 11.46 |
0.6488 times |
Wed 29 October 2025 |
11.13 (0.54%) |
11.40 |
11.03 - 11.40 |
0.5758 times |
Tue 28 October 2025 |
11.07 (-0.09%) |
11.26 |
10.80 - 11.26 |
0.7527 times |
Mon 27 October 2025 |
11.08 (0.64%) |
11.34 |
10.85 - 11.34 |
1.4976 times |
Fri 24 October 2025 |
11.01 (-0.36%) |
11.38 |
10.95 - 11.38 |
1.6592 times |
Thu 23 October 2025 |
11.05 (0.18%) |
10.70 |
10.70 - 11.36 |
1.2497 times |
Tue 21 October 2025 |
11.03 (0%) |
11.03 |
10.70 - 11.24 |
0.5038 times |
Mon 20 October 2025 |
11.03 (0.46%) |
11.31 |
10.65 - 11.31 |
1.6585 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.72 and 11.18 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.98 (-0.27%) |
11.34 |
10.91 - 11.37 |
0.4004 times |
Fri 31 October 2025 |
11.01 (0%) |
11.34 |
10.80 - 11.46 |
0.9407 times |
Fri 24 October 2025 |
11.01 (0.27%) |
11.31 |
10.65 - 11.38 |
1.0325 times |
Fri 17 October 2025 |
10.98 (1.57%) |
10.99 |
10.58 - 11.14 |
1.4545 times |
Fri 10 October 2025 |
10.81 (1.41%) |
10.98 |
10.34 - 11.09 |
1.1351 times |
Fri 03 October 2025 |
10.66 (1.14%) |
10.69 |
10.41 - 10.83 |
0.758 times |
Fri 26 September 2025 |
10.54 (-2.86%) |
11.04 |
10.52 - 11.14 |
1.3674 times |
Fri 19 September 2025 |
10.85 (1.02%) |
11.06 |
10.66 - 11.21 |
0.9309 times |
Fri 12 September 2025 |
10.74 (1.61%) |
10.89 |
10.36 - 11.01 |
0.9509 times |
Fri 05 September 2025 |
10.57 (1.44%) |
10.73 |
10.25 - 10.90 |
1.0297 times |
Fri 29 August 2025 |
10.42 (-1.79%) |
10.93 |
10.15 - 10.93 |
0.8056 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.72 and 11.18 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.086666666667 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.98 (-0.27%) |
11.34 |
10.91 - 11.37 |
0.1141 times |
Fri 31 October 2025 |
11.01 (4.76%) |
10.83 |
10.34 - 11.46 |
1.4007 times |
Tue 30 September 2025 |
10.51 (0.86%) |
10.73 |
10.25 - 11.21 |
1.3355 times |
Fri 29 August 2025 |
10.42 (-1.61%) |
10.80 |
10.15 - 11.03 |
1.443 times |
Thu 31 July 2025 |
10.59 (-2.49%) |
11.19 |
10.25 - 11.21 |
0.8346 times |
Mon 30 June 2025 |
10.86 (3.13%) |
10.85 |
10.22 - 11.20 |
1.083 times |
Fri 30 May 2025 |
10.53 (2.93%) |
10.54 |
9.91 - 10.99 |
1.0114 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
1.0793 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
0.9222 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
0.7763 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.2959 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.04 | | 20 day DMA | 10.94 | | 35 day DMA | 10.84 | | 50 day DMA | 10.77 | | 100 day DMA | 10.71 | | 150 day DMA | 10.55 | | 200 day DMA | 10.35 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.05 | 11.05 | | 12 day EMA | 11.01 | 11.01 | 11 | | 20 day EMA | 10.95 | 10.95 | 10.94 | | 35 day EMA | 10.89 | 10.88 | 10.87 | | 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 11.07 | | 12 day SMA | 11.04 | 11.04 | 11.02 | | 20 day SMA | 10.94 | 10.93 | 10.91 | | 35 day SMA | 10.84 | 10.84 | 10.83 | | 50 day SMA | 10.77 | 10.76 | 10.75 | | 100 day SMA | 10.71 | 10.71 | 10.7 | | 150 day SMA | 10.55 | 10.55 | 10.54 | | 200 day SMA | 10.35 | 10.34 | 10.33 |
|
|
