Use Dark Theme
bell notificationshomepagelogin

ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcTop100case

Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.66 and 9.86

Daily Target 19.61
Daily Target 29.71
Daily Target 39.8066666666667
Daily Target 49.91
Daily Target 510.01

Daily price and volume Zerodhaamc Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (1.24%) 9.89 9.70 - 9.90 0.8413 times
Tue 28 January 2025 9.70 (0.52%) 9.88 9.61 - 9.88 0.6943 times
Mon 27 January 2025 9.65 (-1.43%) 9.84 9.61 - 9.84 0.9625 times
Fri 24 January 2025 9.79 (-0.61%) 10.04 9.77 - 10.04 0.4217 times
Thu 23 January 2025 9.85 (0.31%) 9.89 9.72 - 9.89 0.7251 times
Wed 22 January 2025 9.82 (0.31%) 9.95 9.72 - 9.95 0.7024 times
Tue 21 January 2025 9.79 (-1.61%) 10.00 9.78 - 10.11 1.2752 times
Mon 20 January 2025 9.95 (0.3%) 10.09 9.87 - 10.09 0.6045 times
Fri 17 January 2025 9.92 (0.1%) 10.03 9.82 - 10.03 2.0756 times
Thu 16 January 2025 9.91 (0.61%) 10.08 9.89 - 10.16 1.6974 times
Wed 15 January 2025 9.85 (0.1%) 9.96 9.79 - 9.96 0.6358 times

 Daily chart ZerodhaamcTop100case

Weekly price and charts ZerodhaamcTop100case

Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.57 and 9.86

Weekly Target 19.49
Weekly Target 29.65
Weekly Target 39.7766666666667
Weekly Target 49.94
Weekly Target 510.07

Weekly price and volumes for Zerodhaamc Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (0.31%) 9.84 9.61 - 9.90 0.6567 times
Fri 24 January 2025 9.79 (-1.31%) 10.09 9.72 - 10.11 0.9803 times
Fri 17 January 2025 9.92 (-0.2%) 10.09 9.74 - 10.18 1.7791 times
Fri 10 January 2025 9.94 (-3.4%) 10.31 9.90 - 10.50 1.8869 times
Fri 03 January 2025 10.29 (1.08%) 10.35 10.05 - 10.42 0.8804 times
Fri 27 December 2024 10.18 (0.49%) 10.45 10.10 - 10.45 0.3193 times
Fri 20 December 2024 10.13 (-4.25%) 10.70 10.09 - 10.83 0.639 times
Fri 13 December 2024 10.58 (-0.09%) 10.75 10.37 - 12.00 1.2288 times
Fri 06 December 2024 10.59 (2.62%) 10.45 10.22 - 10.75 0.5801 times
Fri 29 November 2024 10.32 (1.47%) 10.45 10.15 - 10.82 1.0495 times
Fri 22 November 2024 10.17 (0.89%) 10.30 9.93 - 10.77 0.707 times

 weekly chart ZerodhaamcTop100case

Monthly price and charts ZerodhaamcTop100case

Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.27 and 10.16

Monthly Target 19.09
Monthly Target 29.45
Monthly Target 39.9766666666667
Monthly Target 410.34
Monthly Target 510.87

Monthly price and volumes Zerodhaamc Top100case

Date Closing Open Range Volume
Wed 29 January 2025 9.82 (-2.77%) 10.24 9.61 - 10.50 2.3858 times
Tue 31 December 2024 10.10 (-2.13%) 10.45 10.05 - 12.00 1.2049 times
Fri 29 November 2024 10.32 (-0.39%) 10.93 9.93 - 10.93 1.2139 times
Thu 31 October 2024 10.36 (-6.75%) 10.90 10.00 - 11.31 1.2021 times
Mon 30 September 2024 11.11 (2.4%) 10.72 10.45 - 11.97 0.6742 times
Fri 30 August 2024 10.85 (1.21%) 11.05 10.15 - 11.05 0.47 times
Wed 31 July 2024 10.72 (4.18%) 10.60 10.20 - 11.27 0.5064 times
Fri 28 June 2024 10.29 (0%) 11.00 10.00 - 11.99 0.3428 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart ZerodhaamcTop100case

DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE

DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.82
20 day DMA 9.93
35 day DMA 10.09
50 day DMA 10.18
100 day DMA 10.43
150 day DMA 10.47
200 day DMA

EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.759.78
12 day EMA9.849.849.86
20 day EMA9.919.929.94
35 day EMA10.0210.0310.05
50 day EMA10.1410.1510.17

SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.769.78
12 day SMA9.829.829.84
20 day SMA9.939.949.96
35 day SMA10.0910.1110.14
50 day SMA10.1810.1810.19
100 day SMA10.4310.4410.45
150 day SMA10.4710.4710.47
200 day SMA
Back to top Use Dark Theme