ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.6 and 10.99 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.91 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.3 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.84 (0.18%) |
11.14 |
10.75 - 11.14 |
0.6643 times |
Thu 03 July 2025 |
10.82 (-0.18%) |
11.17 |
10.80 - 11.17 |
0.6629 times |
Wed 02 July 2025 |
10.84 (-0.37%) |
11.21 |
10.81 - 11.21 |
1.6599 times |
Tue 01 July 2025 |
10.88 (0.18%) |
11.19 |
10.82 - 11.19 |
0.7124 times |
Mon 30 June 2025 |
10.86 (0.18%) |
11.18 |
10.81 - 11.20 |
1.0666 times |
Fri 27 June 2025 |
10.84 (0.46%) |
11.11 |
10.66 - 11.11 |
0.7152 times |
Thu 26 June 2025 |
10.79 (1.03%) |
11.00 |
10.66 - 11.00 |
1.2194 times |
Wed 25 June 2025 |
10.68 (0.56%) |
10.94 |
10.54 - 10.94 |
0.7871 times |
Tue 24 June 2025 |
10.62 (0.28%) |
10.85 |
10.58 - 10.85 |
1.6945 times |
Mon 23 June 2025 |
10.59 (-0.09%) |
10.92 |
10.45 - 10.97 |
0.8176 times |
Fri 20 June 2025 |
10.60 (1.05%) |
10.22 |
10.22 - 10.80 |
0.4285 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.57 and 11.03 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.933333333333 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.84 (0%) |
11.18 |
10.75 - 11.21 |
1.0536 times |
Fri 27 June 2025 |
10.84 (2.26%) |
10.92 |
10.45 - 11.11 |
1.157 times |
Fri 20 June 2025 |
10.60 (0.66%) |
10.75 |
10.22 - 10.91 |
0.6568 times |
Fri 13 June 2025 |
10.53 (-0.57%) |
10.91 |
10.27 - 11.02 |
1.0587 times |
Fri 06 June 2025 |
10.59 (0.57%) |
10.85 |
10.24 - 10.99 |
1.3929 times |
Fri 30 May 2025 |
10.53 (0.19%) |
10.65 |
10.40 - 10.99 |
0.9119 times |
Fri 23 May 2025 |
10.51 (-0.38%) |
10.66 |
10.40 - 10.99 |
0.6619 times |
Fri 16 May 2025 |
10.55 (4.56%) |
10.39 |
10.15 - 10.66 |
1.6704 times |
Fri 09 May 2025 |
10.09 (-1.85%) |
10.59 |
9.91 - 10.61 |
0.7153 times |
Fri 02 May 2025 |
10.28 (1.48%) |
10.25 |
10.05 - 10.55 |
0.7214 times |
Fri 25 April 2025 |
10.13 (0.6%) |
10.07 |
10.06 - 10.56 |
1.3982 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.57 and 11.03 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.84 (-0.18%) |
11.19 |
10.75 - 11.21 |
0.2402 times |
Mon 30 June 2025 |
10.86 (3.13%) |
10.85 |
10.22 - 11.20 |
1.3218 times |
Fri 30 May 2025 |
10.53 (2.93%) |
10.54 |
9.91 - 10.99 |
1.2343 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
1.3172 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
1.1255 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
0.9474 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.5816 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.7427 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
0.7483 times |
Thu 31 October 2024 |
10.36 (-6.75%) |
10.90 |
10.00 - 11.31 |
0.741 times |
Mon 30 September 2024 |
11.11 (2.4%) |
10.72 |
10.45 - 11.97 |
0.4156 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.74 | | 20 day DMA | 10.69 | | 35 day DMA | 10.61 | | 50 day DMA | 10.52 | | 100 day DMA | 10.13 | | 150 day DMA | 10.13 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.82 | 10.82 | | 12 day EMA | 10.76 | 10.74 | 10.73 | | 20 day EMA | 10.7 | 10.68 | 10.67 | | 35 day EMA | 10.62 | 10.61 | 10.6 | | 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.85 | 10.84 | | 12 day SMA | 10.74 | 10.71 | 10.69 | | 20 day SMA | 10.69 | 10.67 | 10.66 | | 35 day SMA | 10.61 | 10.6 | 10.6 | | 50 day SMA | 10.52 | 10.51 | 10.5 | | 100 day SMA | 10.13 | 10.12 | 10.11 | | 150 day SMA | 10.13 | 10.13 | 10.13 | | 200 day SMA | 10.26 | 10.26 | 10.25 |
|
|
