ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.15 and 10.63 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.5 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.98 |
Daily price and volume Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (0.96%) |
10.73 |
10.25 - 10.73 |
1.0749 times |
Fri 29 August 2025 |
10.42 (-0.38%) |
10.77 |
10.15 - 10.77 |
0.8888 times |
Thu 28 August 2025 |
10.46 (-0.85%) |
10.87 |
10.23 - 10.87 |
1.1234 times |
Tue 26 August 2025 |
10.55 (-1.12%) |
10.93 |
10.51 - 10.93 |
1.3074 times |
Mon 25 August 2025 |
10.67 (0.57%) |
10.93 |
10.62 - 10.93 |
1.045 times |
Fri 22 August 2025 |
10.61 (-0.93%) |
11.03 |
10.59 - 11.03 |
0.5327 times |
Thu 21 August 2025 |
10.71 (0%) |
10.71 |
10.44 - 10.85 |
1.7649 times |
Wed 20 August 2025 |
10.71 (0.56%) |
10.97 |
10.64 - 10.97 |
0.4491 times |
Tue 19 August 2025 |
10.65 (0.09%) |
10.85 |
10.62 - 10.85 |
0.7956 times |
Mon 18 August 2025 |
10.64 (1.14%) |
10.84 |
10.45 - 10.84 |
1.0182 times |
Thu 14 August 2025 |
10.52 (0%) |
10.70 |
10.45 - 10.70 |
0.6001 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.15 and 10.63 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.5 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (0.96%) |
10.73 |
10.25 - 10.73 |
0.2365 times |
Fri 29 August 2025 |
10.42 (-1.79%) |
10.93 |
10.15 - 10.93 |
0.9604 times |
Fri 22 August 2025 |
10.61 (0.86%) |
10.84 |
10.44 - 11.03 |
1.0035 times |
Thu 14 August 2025 |
10.52 (1.25%) |
10.70 |
10.20 - 10.78 |
3.0117 times |
Fri 08 August 2025 |
10.39 (-0.86%) |
10.79 |
10.36 - 10.85 |
0.9568 times |
Fri 01 August 2025 |
10.48 (-1.04%) |
10.91 |
10.25 - 10.91 |
0.4766 times |
Fri 25 July 2025 |
10.59 (-0.66%) |
11.01 |
10.37 - 11.05 |
0.6939 times |
Fri 18 July 2025 |
10.66 (-0.56%) |
10.90 |
10.40 - 11.09 |
0.7447 times |
Fri 11 July 2025 |
10.72 (-1.11%) |
11.17 |
10.71 - 11.20 |
0.8556 times |
Fri 04 July 2025 |
10.84 (0%) |
11.18 |
10.75 - 11.21 |
1.0603 times |
Fri 27 June 2025 |
10.84 (2.26%) |
10.92 |
10.45 - 11.11 |
1.1644 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 10.15 and 10.63 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.5 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Zerodhaamc Top100case
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.52 (0.96%) |
10.73 |
10.25 - 10.73 |
0.0621 times |
Fri 29 August 2025 |
10.42 (-1.61%) |
10.80 |
10.15 - 11.03 |
1.5838 times |
Thu 31 July 2025 |
10.59 (-2.49%) |
11.19 |
10.25 - 11.21 |
0.9161 times |
Mon 30 June 2025 |
10.86 (3.13%) |
10.85 |
10.22 - 11.20 |
1.1887 times |
Fri 30 May 2025 |
10.53 (2.93%) |
10.54 |
9.91 - 10.99 |
1.1101 times |
Wed 30 April 2025 |
10.23 (3.02%) |
9.97 |
8.01 - 10.56 |
1.1846 times |
Fri 28 March 2025 |
9.93 (5.64%) |
9.48 |
9.16 - 10.12 |
1.0122 times |
Fri 28 February 2025 |
9.40 (-5.53%) |
9.81 |
9.30 - 10.15 |
0.852 times |
Fri 31 January 2025 |
9.95 (-1.49%) |
10.24 |
9.61 - 10.50 |
1.4224 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
0.6679 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
0.6729 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 10.58 | | 20 day DMA | 10.54 | | 35 day DMA | 10.59 | | 50 day DMA | 10.65 | | 100 day DMA | 10.49 | | 150 day DMA | 10.23 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.52 | 10.57 | | 12 day EMA | 10.55 | 10.55 | 10.57 | | 20 day EMA | 10.57 | 10.57 | 10.59 | | 35 day EMA | 10.6 | 10.6 | 10.61 | | 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.54 | 10.6 | | 12 day SMA | 10.58 | 10.57 | 10.58 | | 20 day SMA | 10.54 | 10.54 | 10.55 | | 35 day SMA | 10.59 | 10.6 | 10.61 | | 50 day SMA | 10.65 | 10.65 | 10.65 | | 100 day SMA | 10.49 | 10.48 | 10.48 | | 150 day SMA | 10.23 | 10.23 | 10.23 | | 200 day SMA | 10.23 | 10.23 | 10.23 |
|
|
