ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcTop100case Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.66 and 9.86 Daily Target 1 | 9.61 | Daily Target 2 | 9.71 | Daily Target 3 | 9.8066666666667 | Daily Target 4 | 9.91 | Daily Target 5 | 10.01 |
Daily price and volume Zerodhaamc Top100case
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.82 (1.24%) |
9.89 |
9.70 - 9.90 |
0.8413 times |
Tue 28 January 2025 |
9.70 (0.52%) |
9.88 |
9.61 - 9.88 |
0.6943 times |
Mon 27 January 2025 |
9.65 (-1.43%) |
9.84 |
9.61 - 9.84 |
0.9625 times |
Fri 24 January 2025 |
9.79 (-0.61%) |
10.04 |
9.77 - 10.04 |
0.4217 times |
Thu 23 January 2025 |
9.85 (0.31%) |
9.89 |
9.72 - 9.89 |
0.7251 times |
Wed 22 January 2025 |
9.82 (0.31%) |
9.95 |
9.72 - 9.95 |
0.7024 times |
Tue 21 January 2025 |
9.79 (-1.61%) |
10.00 |
9.78 - 10.11 |
1.2752 times |
Mon 20 January 2025 |
9.95 (0.3%) |
10.09 |
9.87 - 10.09 |
0.6045 times |
Fri 17 January 2025 |
9.92 (0.1%) |
10.03 |
9.82 - 10.03 |
2.0756 times |
Thu 16 January 2025 |
9.91 (0.61%) |
10.08 |
9.89 - 10.16 |
1.6974 times |
Wed 15 January 2025 |
9.85 (0.1%) |
9.96 |
9.79 - 9.96 |
0.6358 times |
Weekly price and charts ZerodhaamcTop100case Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.57 and 9.86 Weekly Target 1 | 9.49 | Weekly Target 2 | 9.65 | Weekly Target 3 | 9.7766666666667 | Weekly Target 4 | 9.94 | Weekly Target 5 | 10.07 |
Weekly price and volumes for Zerodhaamc Top100case
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.82 (0.31%) |
9.84 |
9.61 - 9.90 |
0.6567 times |
Fri 24 January 2025 |
9.79 (-1.31%) |
10.09 |
9.72 - 10.11 |
0.9803 times |
Fri 17 January 2025 |
9.92 (-0.2%) |
10.09 |
9.74 - 10.18 |
1.7791 times |
Fri 10 January 2025 |
9.94 (-3.4%) |
10.31 |
9.90 - 10.50 |
1.8869 times |
Fri 03 January 2025 |
10.29 (1.08%) |
10.35 |
10.05 - 10.42 |
0.8804 times |
Fri 27 December 2024 |
10.18 (0.49%) |
10.45 |
10.10 - 10.45 |
0.3193 times |
Fri 20 December 2024 |
10.13 (-4.25%) |
10.70 |
10.09 - 10.83 |
0.639 times |
Fri 13 December 2024 |
10.58 (-0.09%) |
10.75 |
10.37 - 12.00 |
1.2288 times |
Fri 06 December 2024 |
10.59 (2.62%) |
10.45 |
10.22 - 10.75 |
0.5801 times |
Fri 29 November 2024 |
10.32 (1.47%) |
10.45 |
10.15 - 10.82 |
1.0495 times |
Fri 22 November 2024 |
10.17 (0.89%) |
10.30 |
9.93 - 10.77 |
0.707 times |
Monthly price and charts ZerodhaamcTop100case Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.27 and 10.16 Monthly Target 1 | 9.09 | Monthly Target 2 | 9.45 | Monthly Target 3 | 9.9766666666667 | Monthly Target 4 | 10.34 | Monthly Target 5 | 10.87 |
Monthly price and volumes Zerodhaamc Top100case
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.82 (-2.77%) |
10.24 |
9.61 - 10.50 |
2.3858 times |
Tue 31 December 2024 |
10.10 (-2.13%) |
10.45 |
10.05 - 12.00 |
1.2049 times |
Fri 29 November 2024 |
10.32 (-0.39%) |
10.93 |
9.93 - 10.93 |
1.2139 times |
Thu 31 October 2024 |
10.36 (-6.75%) |
10.90 |
10.00 - 11.31 |
1.2021 times |
Mon 30 September 2024 |
11.11 (2.4%) |
10.72 |
10.45 - 11.97 |
0.6742 times |
Fri 30 August 2024 |
10.85 (1.21%) |
11.05 |
10.15 - 11.05 |
0.47 times |
Wed 31 July 2024 |
10.72 (4.18%) |
10.60 |
10.20 - 11.27 |
0.5064 times |
Fri 28 June 2024 |
10.29 (0%) |
11.00 |
10.00 - 11.99 |
0.3428 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE
DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE
DMA period | DMA value | 5 day DMA | 9.76 | 12 day DMA | 9.82 | 20 day DMA | 9.93 | 35 day DMA | 10.09 | 50 day DMA | 10.18 | 100 day DMA | 10.43 | 150 day DMA | 10.47 | 200 day DMA | | EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.77 | 9.75 | 9.78 | 12 day EMA | 9.84 | 9.84 | 9.86 | 20 day EMA | 9.91 | 9.92 | 9.94 | 35 day EMA | 10.02 | 10.03 | 10.05 | 50 day EMA | 10.14 | 10.15 | 10.17 |
SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.76 | 9.76 | 9.78 | 12 day SMA | 9.82 | 9.82 | 9.84 | 20 day SMA | 9.93 | 9.94 | 9.96 | 35 day SMA | 10.09 | 10.11 | 10.14 | 50 day SMA | 10.18 | 10.18 | 10.19 | 100 day SMA | 10.43 | 10.44 | 10.45 | 150 day SMA | 10.47 | 10.47 | 10.47 | 200 day SMA |
|
|