TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 123.03 and 125.83 | Daily Target 1 | 120.88 | | Daily Target 2 | 122.37 | | Daily Target 3 | 123.68333333333 | | Daily Target 4 | 125.17 | | Daily Target 5 | 126.48 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.85 (-1.53%) |
123.80 |
122.20 - 125.00 |
0.576 times |
Thu 08 May 2025 |
125.77 (0.3%) |
126.00 |
125.20 - 130.66 |
1.1542 times |
Wed 07 May 2025 |
125.39 (-0.21%) |
125.87 |
123.00 - 126.00 |
0.7305 times |
Tue 06 May 2025 |
125.65 (-1.9%) |
128.95 |
125.12 - 128.95 |
0.3051 times |
Mon 05 May 2025 |
128.09 (-0.28%) |
129.60 |
127.02 - 130.00 |
0.6165 times |
Fri 02 May 2025 |
128.45 (-1.16%) |
129.43 |
126.78 - 132.48 |
1.0238 times |
Wed 30 April 2025 |
129.96 (-0.85%) |
132.40 |
129.00 - 132.40 |
1.1158 times |
Tue 29 April 2025 |
131.07 (3.67%) |
126.43 |
125.00 - 132.62 |
1.4042 times |
Mon 28 April 2025 |
126.43 (-1.87%) |
128.75 |
125.00 - 128.75 |
1.4178 times |
Fri 25 April 2025 |
128.84 (-4.39%) |
134.75 |
128.01 - 135.20 |
1.656 times |
Thu 24 April 2025 |
134.75 (3.86%) |
136.00 |
130.00 - 137.00 |
1.772 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 118.8 and 127.26 | Weekly Target 1 | 117.11 | | Weekly Target 2 | 120.48 | | Weekly Target 3 | 125.57 | | Weekly Target 4 | 128.94 | | Weekly Target 5 | 134.03 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.85 (-3.58%) |
129.60 |
122.20 - 130.66 |
0.3707 times |
Fri 02 May 2025 |
128.45 (-0.3%) |
128.75 |
125.00 - 132.62 |
0.5437 times |
Fri 25 April 2025 |
128.84 (0.79%) |
129.51 |
127.00 - 137.00 |
0.6257 times |
Thu 17 April 2025 |
127.83 (6.37%) |
121.85 |
120.00 - 128.05 |
0.3943 times |
Fri 11 April 2025 |
120.17 (-1%) |
115.31 |
115.00 - 122.50 |
0.3477 times |
Fri 04 April 2025 |
121.38 (4.63%) |
115.60 |
114.85 - 126.40 |
0.5808 times |
Fri 28 March 2025 |
116.01 (-1.01%) |
119.00 |
114.00 - 122.00 |
2.3641 times |
Fri 21 March 2025 |
117.19 (0.91%) |
117.99 |
112.55 - 121.40 |
2.6349 times |
Thu 13 March 2025 |
116.13 (-8.2%) |
129.00 |
115.00 - 129.10 |
1.4914 times |
Fri 07 March 2025 |
126.51 (-36.26%) |
110.00 |
110.00 - 127.66 |
0.6468 times |
Fri 27 September 2024 |
198.47 (-0.83%) |
200.14 |
191.10 - 209.00 |
2.3847 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 117.89 and 128.17 | Monthly Target 1 | 115.9 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 126.17666666667 | | Monthly Target 4 | 130.15 | | Monthly Target 5 | 136.46 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.85 (-4.7%) |
129.43 |
122.20 - 132.48 |
0.074 times |
Wed 30 April 2025 |
129.96 (12.02%) |
115.60 |
114.85 - 137.00 |
0.3646 times |
Fri 28 March 2025 |
116.01 (-41.55%) |
110.00 |
110.00 - 129.10 |
1.0933 times |
Fri 27 September 2024 |
198.47 (0%) |
228.00 |
191.10 - 239.40 |
2.4681 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE
DMA (daily moving average) of Tolins Tyres TOLINS_BE
| DMA period | DMA value | | 5 day DMA | 125.75 | | 12 day DMA | 128.17 | | 20 day DMA | 125.47 | | 35 day DMA | 122.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.66 | 126.56 | 126.96 | | 12 day EMA | 126.41 | 126.87 | 127.07 | | 20 day EMA | 127.69 | 128.09 | 128.33 | | 35 day EMA | 134.67 | 135.31 | 135.87 | | 50 day EMA | 139.35 |
SMA (simple moving average) of Tolins Tyres TOLINS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.75 | 126.67 | 127.51 | | 12 day SMA | 128.17 | 128.76 | 128.93 | | 20 day SMA | 125.47 | 125.34 | 125.28 | | 35 day SMA | 122.18 | 122.1 | 121.94 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
