TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 159.78 and 168.38 | Daily Target 1 | 158.19 | | Daily Target 2 | 161.36 | | Daily Target 3 | 166.78666666667 | | Daily Target 4 | 169.96 | | Daily Target 5 | 175.39 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
164.54 (-2.33%) |
168.50 |
163.61 - 172.21 |
0.6789 times |
Fri 14 November 2025 |
168.46 (-10.08%) |
175.01 |
163.93 - 175.01 |
1.8269 times |
Thu 13 November 2025 |
187.34 (1.18%) |
189.15 |
184.61 - 195.00 |
1.284 times |
Wed 12 November 2025 |
185.15 (3.43%) |
180.44 |
180.43 - 187.50 |
0.4439 times |
Tue 11 November 2025 |
179.01 (-0.07%) |
179.60 |
176.46 - 185.50 |
0.2395 times |
Mon 10 November 2025 |
179.13 (-0.16%) |
179.80 |
178.55 - 185.50 |
0.297 times |
Fri 07 November 2025 |
179.42 (-0.72%) |
180.72 |
176.36 - 184.33 |
0.466 times |
Thu 06 November 2025 |
180.72 (-6.05%) |
193.20 |
178.62 - 196.27 |
1.0367 times |
Tue 04 November 2025 |
192.35 (3.34%) |
188.85 |
183.46 - 197.69 |
3.064 times |
Mon 03 November 2025 |
186.14 (-0.14%) |
185.65 |
181.36 - 190.74 |
0.6632 times |
Fri 31 October 2025 |
186.41 (-1.21%) |
188.69 |
185.18 - 190.45 |
0.209 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 159.78 and 168.38 | Weekly Target 1 | 158.19 | | Weekly Target 2 | 161.36 | | Weekly Target 3 | 166.78666666667 | | Weekly Target 4 | 169.96 | | Weekly Target 5 | 175.39 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
164.54 (-2.33%) |
168.50 |
163.61 - 172.21 |
0.1463 times |
Fri 14 November 2025 |
168.46 (-6.11%) |
179.80 |
163.93 - 195.00 |
0.8815 times |
Fri 07 November 2025 |
179.42 (-3.75%) |
185.65 |
176.36 - 197.69 |
1.1268 times |
Fri 31 October 2025 |
186.41 (4.97%) |
177.20 |
177.20 - 196.70 |
1.8513 times |
Fri 24 October 2025 |
177.59 (10.9%) |
160.14 |
159.21 - 188.50 |
1.7522 times |
Fri 17 October 2025 |
160.14 (-5.01%) |
167.81 |
157.44 - 168.40 |
0.2783 times |
Fri 10 October 2025 |
168.59 (-3.43%) |
176.00 |
165.00 - 177.39 |
0.2977 times |
Fri 03 October 2025 |
174.58 (-0.98%) |
182.00 |
170.00 - 182.00 |
0.4068 times |
Fri 26 September 2025 |
176.31 (-5.34%) |
185.35 |
173.89 - 201.00 |
1.8307 times |
Fri 19 September 2025 |
186.26 (-3.43%) |
193.90 |
184.50 - 201.80 |
1.4285 times |
Fri 12 September 2025 |
192.88 (20.75%) |
160.06 |
153.00 - 202.00 |
8.6611 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 147.04 and 181.12 | Monthly Target 1 | 141.2 | | Monthly Target 2 | 152.87 | | Monthly Target 3 | 175.28 | | Monthly Target 4 | 186.95 | | Monthly Target 5 | 209.36 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
164.54 (-11.73%) |
185.65 |
163.61 - 197.69 |
0.6611 times |
Fri 31 October 2025 |
186.41 (7.24%) |
175.00 |
157.44 - 196.70 |
1.3219 times |
Tue 30 September 2025 |
173.82 (13.45%) |
155.11 |
151.60 - 202.00 |
3.8684 times |
Fri 29 August 2025 |
153.21 (2.8%) |
149.30 |
141.51 - 169.75 |
0.3822 times |
Thu 31 July 2025 |
149.04 (-7.13%) |
160.48 |
148.08 - 173.76 |
0.3269 times |
Mon 30 June 2025 |
160.48 (45.51%) |
146.84 |
145.00 - 176.95 |
0.3923 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.0924 times |
Fri 28 February 2025 |
119.67 (-27.89%) |
163.50 |
117.66 - 170.00 |
0.4673 times |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
0.6782 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
1.8092 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
0.982 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 176.9 | | 12 day DMA | 181.45 | | 20 day DMA | 180.01 | | 35 day DMA | 175.78 | | 50 day DMA | 177.31 | | 100 day DMA | 166.86 | | 150 day DMA | 163.59 | | 200 day DMA | 172.68 | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.1 | 178.88 | 184.09 | | 12 day EMA | 178.17 | 180.65 | 182.86 | | 20 day EMA | 178.27 | 179.72 | 180.91 | | 35 day EMA | 177.73 | 178.51 | 179.1 | | 50 day EMA | 175.47 | 175.92 | 176.22 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.9 | 179.82 | 182.01 | | 12 day SMA | 181.45 | 183.76 | 185.75 | | 20 day SMA | 180.01 | 179.95 | 179.62 | | 35 day SMA | 175.78 | 176.66 | 177.23 | | 50 day SMA | 177.31 | 177.24 | 177.08 | | 100 day SMA | 166.86 | 166.75 | 166.6 | | 150 day SMA | 163.59 | 163.93 | 164.16 | | 200 day SMA | 172.68 | 172.71 | 172.74 |
|
|
