TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 164.09 and 171.77 | Daily Target 1 | 158.34 | | Daily Target 2 | 162.15 | | Daily Target 3 | 166.02333333333 | | Daily Target 4 | 169.83 | | Daily Target 5 | 173.7 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.95 (1.2%) |
165.75 |
162.22 - 169.90 |
0.7881 times |
Thu 30 January 2025 |
163.98 (-0.47%) |
167.75 |
161.05 - 171.95 |
0.8819 times |
Wed 29 January 2025 |
164.76 (5.95%) |
156.50 |
153.81 - 166.49 |
2.0891 times |
Tue 28 January 2025 |
155.51 (-2.99%) |
161.60 |
150.20 - 163.97 |
1.6951 times |
Mon 27 January 2025 |
160.30 (-6.84%) |
170.99 |
158.01 - 170.99 |
1.6262 times |
Fri 24 January 2025 |
172.07 (-0.74%) |
175.80 |
170.41 - 175.80 |
0.5155 times |
Thu 23 January 2025 |
173.35 (-2.83%) |
179.40 |
173.00 - 179.40 |
0.8012 times |
Wed 22 January 2025 |
178.39 (-2.68%) |
185.21 |
175.10 - 185.37 |
0.6724 times |
Tue 21 January 2025 |
183.31 (-2.42%) |
188.50 |
181.50 - 189.20 |
0.5256 times |
Mon 20 January 2025 |
187.86 (1.01%) |
185.98 |
185.11 - 188.89 |
0.4049 times |
Fri 17 January 2025 |
185.98 (0.58%) |
185.95 |
183.35 - 188.75 |
0.4372 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 147.2 and 168.95 | Weekly Target 1 | 140.95 | | Weekly Target 2 | 153.45 | | Weekly Target 3 | 162.7 | | Weekly Target 4 | 175.2 | | Weekly Target 5 | 184.45 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.95 (-3.56%) |
170.99 |
150.20 - 171.95 |
0.4778 times |
Fri 24 January 2025 |
172.07 (-7.48%) |
185.98 |
170.41 - 189.20 |
0.197 times |
Fri 17 January 2025 |
185.98 (-5.28%) |
196.35 |
180.51 - 196.99 |
0.3536 times |
Fri 10 January 2025 |
196.35 (-10.03%) |
222.64 |
194.45 - 223.50 |
0.6325 times |
Fri 03 January 2025 |
218.25 (8.6%) |
202.50 |
194.11 - 220.64 |
0.6494 times |
Fri 27 December 2024 |
200.96 (-1.4%) |
206.99 |
199.55 - 215.50 |
0.296 times |
Fri 20 December 2024 |
203.82 (-6.68%) |
214.00 |
201.00 - 225.09 |
0.8786 times |
Fri 13 December 2024 |
218.40 (-11.35%) |
248.80 |
214.56 - 257.58 |
1.4446 times |
Fri 06 December 2024 |
246.35 (10.92%) |
220.00 |
212.21 - 259.20 |
2.9826 times |
Fri 29 November 2024 |
222.10 (23.33%) |
181.40 |
175.50 - 233.00 |
2.0878 times |
Fri 22 November 2024 |
180.08 (7.93%) |
172.99 |
168.48 - 193.99 |
0.5775 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 121.43 and 194.73 | Monthly Target 1 | 106.58 | | Monthly Target 2 | 136.27 | | Monthly Target 3 | 179.88333333333 | | Monthly Target 4 | 209.57 | | Monthly Target 5 | 253.18 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
0.8489 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
2.2646 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
1.2292 times |
Thu 31 October 2024 |
167.09 (-12.26%) |
191.53 |
159.20 - 212.00 |
0.6279 times |
Mon 30 September 2024 |
190.44 (0%) |
196.01 |
188.30 - 197.68 |
0.0293 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 162.1 | | 12 day DMA | 173.03 | | 20 day DMA | 182.55 | | 35 day DMA | 193.84 | | 50 day DMA | 203.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.44 | 165.19 | 165.8 | | 12 day EMA | 172.28 | 173.43 | 175.15 | | 20 day EMA | 179.34 | 180.75 | 182.52 | | 35 day EMA | 188.41 | 189.73 | 191.25 | | 50 day EMA | 196.89 | 198.15 | 199.54 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.1 | 163.32 | 165.2 | | 12 day SMA | 173.03 | 174.31 | 176.26 | | 20 day SMA | 182.55 | 185.16 | 187.75 | | 35 day SMA | 193.84 | 195.65 | 197.66 | | 50 day SMA | 203.23 | 203.53 | 203.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
