Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 93.52 and 96
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 95.506666666667 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 97.99 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-0.3%) | 97.00 | 94.52 - 97.00 | 0.7905 times | Thu 27 August 2026 | 95.29 (-1.34%) | 96.01 | 94.99 - 97.64 | 1.4084 times | Wed 26 August 2026 | 96.58 (-0.21%) | 98.49 | 95.49 - 98.49 | 0.6103 times | Tue 25 August 2026 | 96.78 (0.24%) | 96.57 | 96.15 - 97.78 | 0.9105 times | Mon 24 August 2026 | 96.55 (0.49%) | 96.20 | 95.51 - 98.00 | 1.6921 times | Fri 21 August 2026 | 96.08 (-0.2%) | 97.70 | 95.51 - 97.99 | 0.8431 times | Thu 20 August 2026 | 96.27 (0.33%) | 96.35 | 95.81 - 97.10 | 0.7985 times | Wed 19 August 2026 | 95.95 (0.42%) | 95.55 | 95.02 - 97.89 | 1.1735 times | Tue 18 August 2026 | 95.55 (-1.58%) | 96.40 | 95.00 - 97.64 | 0.9319 times | Mon 17 August 2026 | 97.08 (0.39%) | 97.66 | 95.50 - 97.66 | 0.8412 times | Fri 14 August 2026 | 96.70 (1.03%) | 98.99 | 96.34 - 99.00 | 1.1128 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 92.78 and 96.75
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-1.12%) | 96.20 | 94.52 - 98.49 | 0.6382 times | Fri 21 August 2026 | 96.08 (-0.64%) | 97.66 | 95.00 - 97.99 | 0.5411 times | Fri 14 August 2026 | 96.70 (-5.33%) | 102.85 | 94.80 - 103.50 | 1.1165 times | Fri 07 August 2026 | 102.14 (-0.07%) | 104.07 | 101.61 - 105.19 | 0.6569 times | Fri 31 July 2026 | 102.21 (-0.48%) | 103.00 | 101.20 - 104.34 | 0.3626 times | Fri 24 July 2026 | 102.70 (-0.13%) | 102.61 | 100.60 - 105.83 | 0.6182 times | Fri 17 July 2026 | 102.83 (-1.88%) | 104.63 | 101.75 - 105.14 | 0.6762 times | Fri 10 July 2026 | 104.80 (-3.29%) | 107.30 | 101.30 - 109.00 | 1.4509 times | Fri 03 July 2026 | 108.37 (2.18%) | 106.06 | 103.00 - 113.13 | 2.8672 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 1.0722 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 2.0443 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 89.43 and 100.1
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.00 (-7.05%) | 104.07 | 94.52 - 105.19 | 0.3516 times | Fri 31 July 2026 | 102.21 (-1.37%) | 103.64 | 100.60 - 113.13 | 0.6771 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 0.7972 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.9958 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 1.1451 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 1.0359 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.8233 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.7426 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.8585 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 2.5729 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 4.1336 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.13 |
| 20 day DMA | 98.73 |
| 35 day DMA | 100.64 |
| 50 day DMA | 102.12 |
| 100 day DMA | 103.93 |
| 150 day DMA | 106.35 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 96.16 | 96.59 |
| 12 day EMA | 96.85 | 97.19 | 97.54 |
| 20 day EMA | 98.12 | 98.45 | 98.78 |
| 35 day EMA | 99.99 | 100.28 | 100.57 |
| 50 day EMA | 101.82 | 102.1 | 102.38 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.26 | 96.45 |
| 12 day SMA | 96.13 | 96.6 | 97.19 |
| 20 day SMA | 98.73 | 99.09 | 99.42 |
| 35 day SMA | 100.64 | 100.92 | 101.14 |
| 50 day SMA | 102.12 | 102.36 | 102.59 |
| 100 day SMA | 103.93 | 103.94 | 103.94 |
| 150 day SMA | 106.35 | 106.51 | 106.72 |
| 200 day SMA | 115.42 | 115.84 | 116.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.