Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 110.59 and 116.08
| Daily Target 1 | 109.56 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 117.1 |
| Daily Target 5 | 120.54 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.66 (-3%) | 117.17 | 113.00 - 118.49 | 1.4361 times | Tue 24 February 2026 | 117.17 (-1.08%) | 117.50 | 115.22 - 118.23 | 0.764 times | Mon 23 February 2026 | 118.45 (-1.24%) | 121.00 | 118.00 - 121.03 | 0.6696 times | Fri 20 February 2026 | 119.94 (-1.6%) | 119.00 | 119.00 - 123.12 | 0.7962 times | Thu 19 February 2026 | 121.89 (-1.3%) | 123.55 | 119.15 - 124.30 | 0.7171 times | Wed 18 February 2026 | 123.49 (-0.3%) | 124.50 | 122.68 - 126.48 | 0.6301 times | Tue 17 February 2026 | 123.86 (1.45%) | 122.79 | 121.69 - 125.50 | 0.6414 times | Mon 16 February 2026 | 122.09 (-5.23%) | 126.95 | 121.50 - 126.95 | 1.9239 times | Fri 13 February 2026 | 128.83 (-1.11%) | 129.50 | 125.15 - 131.49 | 1.0693 times | Thu 12 February 2026 | 130.28 (0.97%) | 130.12 | 128.20 - 131.80 | 1.3524 times | Wed 11 February 2026 | 129.03 (0.73%) | 129.06 | 127.21 - 133.80 | 2.4615 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 109.32 and 117.35
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 115.89666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.66 (-5.24%) | 121.00 | 113.00 - 121.03 | 0.6028 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.9891 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.7208 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.8698 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.6158 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.278 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6929 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.949 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.0852 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.1965 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.848 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 102.83 and 123.83
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 120.22 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.66 (-5.97%) | 122.00 | 113.00 - 134.00 | 0.2954 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2986 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3452 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0345 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.662 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8635 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4806 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.411 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4932 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1161 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5875 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 123.07 |
| 20 day DMA | 123.34 |
| 35 day DMA | 123.64 |
| 50 day DMA | 126.69 |
| 100 day DMA | 145.12 |
| 150 day DMA | 151.16 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 119.86 | 121.2 |
| 12 day EMA | 120.91 | 122.23 | 123.15 |
| 20 day EMA | 122.36 | 123.27 | 123.91 |
| 35 day EMA | 124.96 | 125.62 | 126.12 |
| 50 day EMA | 126.5 | 127.02 | 127.42 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 120.19 | 121.53 |
| 12 day SMA | 123.07 | 124.4 | 125.19 |
| 20 day SMA | 123.34 | 123.57 | 123.68 |
| 35 day SMA | 123.64 | 124.17 | 124.7 |
| 50 day SMA | 126.69 | 127.12 | 127.47 |
| 100 day SMA | 145.12 | 145.75 | 146.32 |
| 150 day SMA | 151.16 | 151.48 | 151.79 |
| 200 day SMA | 151.14 | 151.37 | 151.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.