Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 102.41 and 112.04
| Daily Target 1 | 100.63 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 113.81 |
| Daily Target 5 | 119.89 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.74 (-10.62%) | 116.33 | 106.70 - 116.33 | 2.2405 times | Wed 27 May 2026 | 120.54 (5.79%) | 114.50 | 113.85 - 122.00 | 2.1858 times | Tue 26 May 2026 | 113.94 (7.35%) | 106.00 | 104.58 - 121.80 | 4.1042 times | Mon 25 May 2026 | 106.14 (2.72%) | 103.33 | 103.33 - 108.04 | 0.3071 times | Fri 22 May 2026 | 103.33 (0.66%) | 103.85 | 102.22 - 104.37 | 0.2054 times | Thu 21 May 2026 | 102.65 (1.59%) | 102.98 | 101.41 - 103.96 | 0.1863 times | Wed 20 May 2026 | 101.04 (-0.56%) | 100.01 | 99.00 - 101.99 | 0.1234 times | Tue 19 May 2026 | 101.61 (1.21%) | 101.90 | 100.31 - 103.00 | 0.1444 times | Mon 18 May 2026 | 100.40 (-2.73%) | 101.90 | 99.20 - 103.09 | 0.3225 times | Fri 15 May 2026 | 103.22 (-0.53%) | 103.05 | 102.80 - 105.00 | 0.1804 times | Thu 14 May 2026 | 103.77 (-1.44%) | 105.36 | 101.92 - 106.31 | 0.3567 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 105.54 and 124.21
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 111.02333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 129.69 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 2.5741 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.286 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.5184 times | Fri 08 May 2026 | 110.25 (1.58%) | 110.00 | 105.03 - 112.99 | 0.6271 times | Thu 30 April 2026 | 108.54 (2.9%) | 105.48 | 105.48 - 114.62 | 0.553 times | Fri 24 April 2026 | 105.48 (-8.71%) | 115.54 | 104.30 - 116.10 | 0.846 times | Fri 17 April 2026 | 115.54 (8.71%) | 101.65 | 101.00 - 116.00 | 1.9481 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 0.9846 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.6125 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.0501 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.768 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 91.87 and 114.87
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 109.58 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.389 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.4473 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4047 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3216 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2901 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3354 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0051 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6147 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7253 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4669 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3994 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 105.81 |
| 20 day DMA | 106.66 |
| 35 day DMA | 107.68 |
| 50 day DMA | 104.03 |
| 100 day DMA | 112.58 |
| 150 day DMA | 127.3 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 111.64 | 107.19 |
| 12 day EMA | 107.97 | 108.01 | 105.73 |
| 20 day EMA | 107.19 | 107.13 | 105.72 |
| 35 day EMA | 105.42 | 105.28 | 104.38 |
| 50 day EMA | 104.56 | 104.43 | 103.77 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.32 | 105.42 |
| 12 day SMA | 105.81 | 105.37 | 104.3 |
| 20 day SMA | 106.66 | 106.8 | 106.31 |
| 35 day SMA | 107.68 | 107.39 | 106.7 |
| 50 day SMA | 104.03 | 103.94 | 103.59 |
| 100 day SMA | 112.58 | 112.81 | 112.92 |
| 150 day SMA | 127.3 | 127.67 | 127.94 |
| 200 day SMA | 136.91 | 137.12 | 137.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.