TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 151.81 and 160.39 | Daily Target 1 | 145.62 | | Daily Target 2 | 149.41 | | Daily Target 3 | 154.19666666667 | | Daily Target 4 | 157.99 | | Daily Target 5 | 162.78 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.21 (0.35%) |
152.68 |
150.40 - 158.98 |
0.5535 times |
Thu 28 August 2025 |
152.68 (-3.81%) |
158.01 |
151.50 - 158.01 |
0.3762 times |
Tue 26 August 2025 |
158.72 (1.74%) |
155.82 |
151.71 - 162.00 |
1.0822 times |
Mon 25 August 2025 |
156.01 (4.12%) |
149.70 |
148.25 - 169.75 |
5.0009 times |
Fri 22 August 2025 |
149.83 (3.55%) |
145.40 |
142.75 - 153.00 |
0.8338 times |
Thu 21 August 2025 |
144.70 (0.31%) |
145.95 |
143.49 - 146.15 |
0.2066 times |
Wed 20 August 2025 |
144.26 (0.73%) |
143.54 |
143.29 - 146.00 |
0.2371 times |
Tue 19 August 2025 |
143.21 (-1.49%) |
144.51 |
142.49 - 145.74 |
0.3491 times |
Mon 18 August 2025 |
145.37 (0.16%) |
147.71 |
144.30 - 150.92 |
0.6638 times |
Thu 14 August 2025 |
145.14 (-6.31%) |
146.12 |
143.90 - 150.29 |
0.6968 times |
Wed 13 August 2025 |
154.91 (0.09%) |
156.49 |
153.80 - 157.00 |
0.2849 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 150.73 and 172.23 | Weekly Target 1 | 135.57 | | Weekly Target 2 | 144.39 | | Weekly Target 3 | 157.07 | | Weekly Target 4 | 165.89 | | Weekly Target 5 | 178.57 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.21 (2.26%) |
149.70 |
148.25 - 169.75 |
2.662 times |
Fri 22 August 2025 |
149.83 (3.23%) |
147.71 |
142.49 - 153.00 |
0.8694 times |
Thu 14 August 2025 |
145.14 (-2.94%) |
148.10 |
143.90 - 157.00 |
0.6003 times |
Fri 08 August 2025 |
149.53 (0.99%) |
147.30 |
141.51 - 155.00 |
0.5974 times |
Fri 01 August 2025 |
148.07 (-5.43%) |
156.57 |
146.61 - 156.57 |
0.7051 times |
Fri 25 July 2025 |
156.57 (-4.19%) |
164.19 |
155.20 - 165.00 |
0.712 times |
Fri 18 July 2025 |
163.42 (0.66%) |
162.10 |
160.35 - 167.48 |
0.5279 times |
Fri 11 July 2025 |
162.35 (-0.8%) |
165.70 |
161.71 - 173.76 |
1.5139 times |
Fri 04 July 2025 |
163.66 (1.38%) |
161.43 |
157.80 - 165.75 |
1.0256 times |
Fri 27 June 2025 |
161.43 (4.69%) |
152.00 |
150.00 - 162.82 |
0.7865 times |
Fri 20 June 2025 |
154.20 (-3.79%) |
160.99 |
152.00 - 164.50 |
0.8596 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 147.36 and 175.6 | Monthly Target 1 | 126.58 | | Monthly Target 2 | 139.9 | | Monthly Target 3 | 154.82333333333 | | Monthly Target 4 | 168.14 | | Monthly Target 5 | 183.06 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.21 (2.8%) |
149.30 |
141.51 - 169.75 |
0.6759 times |
Thu 31 July 2025 |
149.04 (-7.13%) |
160.48 |
148.08 - 173.76 |
0.5781 times |
Mon 30 June 2025 |
160.48 (45.51%) |
146.84 |
145.00 - 176.95 |
0.6936 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.1633 times |
Fri 28 February 2025 |
119.67 (-27.89%) |
163.50 |
117.66 - 170.00 |
0.8262 times |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
1.1992 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
3.199 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
1.7363 times |
Thu 31 October 2024 |
167.09 (-12.26%) |
191.53 |
159.20 - 212.00 |
0.887 times |
Mon 30 September 2024 |
190.44 (0%) |
196.01 |
188.30 - 197.68 |
0.0414 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 154.09 | | 12 day DMA | 150.23 | | 20 day DMA | 149.68 | | 35 day DMA | 154.3 | | 50 day DMA | 156.11 | | 100 day DMA | 158.35 | | 150 day DMA | 171.4 | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.96 | 152.83 | 152.9 | | 12 day EMA | 151.48 | 151.16 | 150.88 | | 20 day EMA | 151.73 | 151.57 | 151.45 | | 35 day EMA | 153.4 | 153.41 | 153.45 | | 50 day EMA | 156.22 | 156.34 | 156.49 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.09 | 152.39 | 150.7 | | 12 day SMA | 150.23 | 150.24 | 149.98 | | 20 day SMA | 149.68 | 149.59 | 149.56 | | 35 day SMA | 154.3 | 154.76 | 155.09 | | 50 day SMA | 156.11 | 156.26 | 156.37 | | 100 day SMA | 158.35 | 158.97 | 159.44 | | 150 day SMA | 171.4 | 171.58 | 171.79 | | 200 day SMA |
|
|
