TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres Strong Daily Stock price targets for TolinsTyres TOLINS are 160.73 and 167.2 | Daily Target 1 | 155.44 | | Daily Target 2 | 159.55 | | Daily Target 3 | 161.91 | | Daily Target 4 | 166.02 | | Daily Target 5 | 168.38 |
Daily price and volume Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.66 (2.24%) |
160.90 |
157.80 - 164.27 |
3.1283 times |
Thu 03 July 2025 |
160.07 (-0.21%) |
161.00 |
158.44 - 162.10 |
0.4922 times |
Wed 02 July 2025 |
160.41 (0.18%) |
158.66 |
158.51 - 165.75 |
1.006 times |
Tue 01 July 2025 |
160.12 (-0.22%) |
160.48 |
159.26 - 162.60 |
0.4722 times |
Mon 30 June 2025 |
160.48 (-0.59%) |
161.43 |
159.45 - 163.50 |
0.5611 times |
Fri 27 June 2025 |
161.43 (0.62%) |
161.00 |
159.14 - 162.68 |
0.6926 times |
Thu 26 June 2025 |
160.44 (0.73%) |
160.00 |
159.94 - 162.48 |
0.5198 times |
Wed 25 June 2025 |
159.28 (1.05%) |
159.46 |
158.29 - 162.82 |
0.824 times |
Tue 24 June 2025 |
157.63 (3.07%) |
156.90 |
155.23 - 161.64 |
1.5661 times |
Mon 23 June 2025 |
152.94 (-0.82%) |
152.00 |
150.00 - 155.00 |
0.7377 times |
Fri 20 June 2025 |
154.20 (0.76%) |
153.04 |
152.12 - 155.83 |
0.5001 times |
Weekly price and charts TolinsTyres Strong weekly Stock price targets for TolinsTyres TOLINS are 160.73 and 168.68 | Weekly Target 1 | 154.45 | | Weekly Target 2 | 159.06 | | Weekly Target 3 | 162.40333333333 | | Weekly Target 4 | 167.01 | | Weekly Target 5 | 170.35 |
Weekly price and volumes for Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.66 (1.38%) |
161.43 |
157.80 - 165.75 |
0.6799 times |
Fri 27 June 2025 |
161.43 (4.69%) |
152.00 |
150.00 - 162.82 |
0.5214 times |
Fri 20 June 2025 |
154.20 (-3.79%) |
160.99 |
152.00 - 164.50 |
0.5699 times |
Fri 13 June 2025 |
160.27 (45.32%) |
146.84 |
145.00 - 176.95 |
2.1826 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.7867 times |
Fri 28 February 2025 |
119.67 (-8.22%) |
129.00 |
117.66 - 130.19 |
0.4903 times |
Fri 21 February 2025 |
130.39 (-3.41%) |
138.00 |
124.24 - 139.50 |
1.0898 times |
Fri 14 February 2025 |
134.99 (-17.6%) |
162.75 |
134.00 - 163.01 |
1.523 times |
Fri 07 February 2025 |
163.83 (-1.28%) |
163.50 |
156.25 - 170.00 |
0.877 times |
Fri 31 January 2025 |
165.95 (-3.56%) |
170.99 |
150.20 - 171.95 |
1.2795 times |
Fri 24 January 2025 |
172.07 (-7.48%) |
185.98 |
170.41 - 189.20 |
0.5276 times |
Monthly price and charts TolinsTyres Strong monthly Stock price targets for TolinsTyres TOLINS are 160.73 and 168.68 | Monthly Target 1 | 154.45 | | Monthly Target 2 | 159.06 | | Monthly Target 3 | 162.40333333333 | | Monthly Target 4 | 167.01 | | Monthly Target 5 | 170.35 |
Monthly price and volumes Tolins Tyres
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.66 (1.98%) |
160.48 |
157.80 - 165.75 |
0.129 times |
Mon 30 June 2025 |
160.48 (45.51%) |
146.84 |
145.00 - 176.95 |
0.7035 times |
Tue 04 March 2025 |
110.29 (-7.84%) |
120.10 |
107.72 - 122.39 |
0.1656 times |
Fri 28 February 2025 |
119.67 (-27.89%) |
163.50 |
117.66 - 170.00 |
0.838 times |
Fri 31 January 2025 |
165.95 (-15.54%) |
196.00 |
150.20 - 223.50 |
1.2163 times |
Tue 31 December 2024 |
196.48 (-11.54%) |
220.00 |
194.11 - 259.20 |
3.2447 times |
Fri 29 November 2024 |
222.10 (32.92%) |
170.99 |
156.40 - 233.00 |
1.7611 times |
Thu 31 October 2024 |
167.09 (-12.26%) |
191.53 |
159.20 - 212.00 |
0.8997 times |
Mon 30 September 2024 |
190.44 (0%) |
196.01 |
188.30 - 197.68 |
0.042 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value | | 5 day DMA | 160.95 | | 12 day DMA | 158.64 | | 20 day DMA | 158.18 | | 35 day DMA | 145.86 | | 50 day DMA | 151.63 | | 100 day DMA | 177.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.23 | 160.02 | 159.99 | | 12 day EMA | 158.75 | 157.86 | 157.46 | | 20 day EMA | 156.08 | 155.28 | 154.78 | | 35 day EMA | 156.9 | 156.5 | 156.29 | | 50 day EMA | 155.34 | 155 | 154.79 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.95 | 160.5 | 160.58 | | 12 day SMA | 158.64 | 158.38 | 158.22 | | 20 day SMA | 158.18 | 155.51 | 153.34 | | 35 day SMA | 145.86 | 145.56 | 145.67 | | 50 day SMA | 151.63 | 152.11 | 152.63 | | 100 day SMA | 177.78 | 177.86 | 177.95 | | 150 day SMA | | 200 day SMA |
|
|
