Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 103.86 and 108.05
| Daily Target 1 | 103.11 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 107.30333333333 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 111.49 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.10 (0.29%) | 109.21 | 105.81 - 110.00 | 2.007 times | Mon 13 April 2026 | 105.79 (-0.46%) | 101.65 | 101.00 - 106.50 | 0.728 times | Fri 10 April 2026 | 106.28 (1.22%) | 106.00 | 105.27 - 108.20 | 0.5756 times | Thu 09 April 2026 | 105.00 (0.08%) | 104.92 | 102.35 - 107.77 | 1.766 times | Wed 08 April 2026 | 104.92 (7.71%) | 103.65 | 101.57 - 105.86 | 1.0499 times | Tue 07 April 2026 | 97.41 (1.05%) | 96.22 | 94.34 - 99.15 | 0.5973 times | Mon 06 April 2026 | 96.40 (1.98%) | 92.30 | 92.30 - 96.90 | 0.4903 times | Thu 02 April 2026 | 94.53 (1.48%) | 92.00 | 89.45 - 94.90 | 0.4738 times | Wed 01 April 2026 | 93.15 (10.3%) | 92.86 | 87.71 - 93.90 | 0.7763 times | Mon 30 March 2026 | 84.45 (-6.08%) | 88.01 | 83.04 - 89.81 | 1.5359 times | Fri 27 March 2026 | 89.92 (-6.16%) | 95.55 | 89.05 - 95.55 | 1.7728 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 103.55 and 112.55
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.7 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.10 (-0.17%) | 101.65 | 101.00 - 110.00 | 0.6891 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.1285 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.7019 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.2035 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.8802 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.6295 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6759 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.8965 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.8011 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.3937 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.7045 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 96.91 and 119.2
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 101.27 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.10 (25.64%) | 92.86 | 87.71 - 110.00 | 0.1854 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4153 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3301 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2977 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3442 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0315 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6572 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8496 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4792 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4099 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4918 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 98.31 |
| 20 day DMA | 98.03 |
| 35 day DMA | 103.03 |
| 50 day DMA | 109.63 |
| 100 day DMA | 122.53 |
| 150 day DMA | 140.79 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.58 | 102.47 |
| 12 day EMA | 101.35 | 100.49 | 99.53 |
| 20 day EMA | 101.23 | 100.72 | 100.19 |
| 35 day EMA | 104.81 | 104.73 | 104.67 |
| 50 day EMA | 109.88 | 110.03 | 110.2 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 103.88 | 102 |
| 12 day SMA | 98.31 | 97.37 | 96.29 |
| 20 day SMA | 98.03 | 97.9 | 97.76 |
| 35 day SMA | 103.03 | 103.53 | 104.04 |
| 50 day SMA | 109.63 | 109.88 | 110.15 |
| 100 day SMA | 122.53 | 123.12 | 123.74 |
| 150 day SMA | 140.79 | 141.16 | 141.52 |
| 200 day SMA | 144.7 | 144.93 | 145.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.