Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 89.34 and 91.37
| Daily Target 1 | 87.75 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.776666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 91.81 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.06 (0.56%) | 89.56 | 88.62 - 90.65 | 0.703 times | Tue 13 October 2026 | 89.56 (4.65%) | 87.70 | 85.50 - 90.50 | 1.0873 times | Mon 12 October 2026 | 85.58 (-1.51%) | 86.80 | 85.03 - 89.75 | 0.3783 times | Fri 09 October 2026 | 86.89 (0.38%) | 88.45 | 86.23 - 88.69 | 0.2973 times | Thu 08 October 2026 | 86.56 (-3.91%) | 91.00 | 85.50 - 91.00 | 0.7106 times | Wed 07 October 2026 | 90.08 (-0.12%) | 90.00 | 88.00 - 90.95 | 0.997 times | Tue 06 October 2026 | 90.19 (5.96%) | 90.00 | 86.50 - 91.85 | 3.6541 times | Mon 05 October 2026 | 85.12 (0.63%) | 86.00 | 84.01 - 87.50 | 0.5757 times | Thu 01 October 2026 | 84.59 (-1.48%) | 87.17 | 84.00 - 87.17 | 0.856 times | Wed 30 September 2026 | 85.86 (-0.41%) | 86.15 | 85.01 - 88.49 | 0.7406 times | Tue 29 September 2026 | 86.21 (-0.81%) | 86.20 | 85.00 - 86.99 | 0.6499 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 87.55 and 93.17
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.06 (3.65%) | 86.80 | 85.03 - 90.65 | 0.599 times | Fri 09 October 2026 | 86.89 (2.72%) | 86.00 | 84.01 - 91.85 | 1.7223 times | Thu 01 October 2026 | 84.59 (-4%) | 87.52 | 84.00 - 88.50 | 0.7636 times | Fri 25 September 2026 | 88.11 (0.1%) | 88.61 | 87.73 - 93.00 | 0.975 times | Fri 18 September 2026 | 88.02 (-1.54%) | 88.71 | 85.15 - 89.99 | 0.7317 times | Fri 11 September 2026 | 89.40 (-2.8%) | 91.30 | 88.63 - 94.94 | 0.8038 times | Fri 04 September 2026 | 91.98 (-3.18%) | 95.80 | 90.16 - 95.82 | 1.0553 times | Fri 28 August 2026 | 95.00 (-1.12%) | 96.20 | 94.52 - 98.49 | 0.9311 times | Fri 21 August 2026 | 96.08 (-0.64%) | 97.66 | 95.00 - 97.99 | 0.7894 times | Fri 14 August 2026 | 96.70 (-5.33%) | 102.85 | 94.80 - 103.50 | 1.6287 times | Fri 07 August 2026 | 102.14 (-0.07%) | 104.07 | 101.61 - 105.19 | 0.9583 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 87.03 and 94.88
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.06 (4.89%) | 87.17 | 84.00 - 91.85 | 0.2936 times | Wed 30 September 2026 | 85.86 (-9.23%) | 94.59 | 85.00 - 94.94 | 0.4452 times | Mon 31 August 2026 | 94.59 (-7.46%) | 104.07 | 93.50 - 105.19 | 0.519 times | Fri 31 July 2026 | 102.21 (-1.37%) | 103.64 | 100.60 - 113.13 | 0.9522 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 1.1211 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 1.4002 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 1.6102 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 1.4567 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 1.1577 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 1.0442 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 1.2072 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 87.3 |
| 20 day DMA | 87.94 |
| 35 day DMA | 90.03 |
| 50 day DMA | 92.76 |
| 100 day DMA | 98.46 |
| 150 day DMA | 100.05 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 87.73 | 86.81 |
| 12 day EMA | 88.12 | 87.77 | 87.45 |
| 20 day EMA | 88.69 | 88.55 | 88.44 |
| 35 day EMA | 90.78 | 90.82 | 90.89 |
| 50 day EMA | 93.09 | 93.21 | 93.36 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.73 | 87.86 |
| 12 day SMA | 87.3 | 87.14 | 87.19 |
| 20 day SMA | 87.94 | 87.85 | 87.84 |
| 35 day SMA | 90.03 | 90.21 | 90.4 |
| 50 day SMA | 92.76 | 93.04 | 93.29 |
| 100 day SMA | 98.46 | 98.58 | 98.7 |
| 150 day SMA | 100.05 | 100.16 | 100.26 |
| 200 day SMA | 106.09 | 106.32 | 106.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.