TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 79.33 and 80.82

Daily Target 179.06
Daily Target 279.6
Daily Target 380.546666666667
Daily Target 481.09
Daily Target 582.04

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 24 July 2026 80.15 (-2.08%) 80.50 80.00 - 81.49 1.1787 times
Thu 23 July 2026 81.85 (1.21%) 81.99 81.00 - 81.99 0.4176 times
Wed 22 July 2026 80.87 (-0.88%) 81.59 80.10 - 81.59 0.4774 times
Tue 21 July 2026 81.59 (-0.74%) 82.00 80.00 - 82.00 0.3584 times
Mon 20 July 2026 82.20 (1.42%) 82.85 80.00 - 82.85 0.6036 times
Fri 17 July 2026 81.05 (-3.57%) 84.05 80.15 - 84.10 2.8576 times
Thu 16 July 2026 84.05 (-1.7%) 85.00 84.00 - 85.50 2.1471 times
Wed 15 July 2026 85.50 (0.59%) 85.00 84.50 - 86.80 0.2095 times
Tue 14 July 2026 85.00 (1.12%) 84.00 84.00 - 88.26 0.7568 times
Mon 13 July 2026 84.06 (-1.11%) 86.70 84.05 - 86.99 0.9934 times
Fri 10 July 2026 85.00 (-3.08%) 84.00 84.00 - 86.99 0.1888 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.65 and 81.5

Weekly Target 178.15
Weekly Target 279.15
Weekly Target 381
Weekly Target 482
Weekly Target 583.85

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 24 July 2026 80.15 (-1.11%) 82.85 80.00 - 82.85 0.4921 times
Fri 17 July 2026 81.05 (-4.65%) 86.70 80.15 - 88.26 1.1289 times
Fri 10 July 2026 85.00 (-4.58%) 85.25 81.10 - 88.20 0.1892 times
Fri 03 July 2026 89.08 (7.12%) 83.16 82.51 - 89.79 1.6523 times
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 2.0416 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.5916 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.7105 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.8162 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.7364 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.6412 times
Fri 15 May 2026 87.75 (1.33%) 86.58 83.20 - 88.35 0.9534 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 75.18 and 84.97

Monthly Target 173.52
Monthly Target 276.84
Monthly Target 383.313333333333
Monthly Target 486.63
Monthly Target 593.1

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 24 July 2026 80.15 (-5.59%) 87.23 80.00 - 89.79 0.3351 times
Tue 30 June 2026 84.90 (-3.53%) 91.90 80.20 - 91.90 0.608 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.5429 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.368 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.5008 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.7592 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2669 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.6191 times
Sat 25 July 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 81.33
12 day DMA 83.25
20 day DMA 84.18
35 day DMA 84.49
50 day DMA 84.86
100 day DMA 92.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.9782.03
12 day EMA82.6683.1283.35
20 day EMA83.4683.8184.02
35 day EMA84.284.4484.59
50 day EMA84.6684.8484.96

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3381.5181.95
12 day SMA83.2583.5783.78
20 day SMA84.1884.4784.68
35 day SMA84.4984.6484.76
50 day SMA84.8684.9585.03
100 day SMA92.9192.8492.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme