TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 91.84 and 97.13

Daily Target 190.83
Daily Target 292.84
Daily Target 396.116666666667
Daily Target 498.13
Daily Target 5101.41

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (-1.5%) 99.39 94.10 - 99.39 0.389 times
Thu 23 April 2026 96.30 (-3.46%) 97.76 96.00 - 100.30 0.8674 times
Wed 22 April 2026 99.75 (-14.14%) 101.50 97.00 - 101.50 0.8495 times
Mon 07 October 2024 116.18 (-5%) 122.00 116.18 - 122.00 1.3645 times
Fri 04 October 2024 122.30 (-1.7%) 124.42 121.50 - 126.95 0.9433 times
Thu 03 October 2024 124.42 (-0.73%) 125.34 122.15 - 128.30 0.9283 times
Tue 01 October 2024 125.34 (4.97%) 119.40 118.00 - 125.37 2.736 times
Mon 30 September 2024 119.40 (-1.7%) 121.00 118.00 - 123.80 0.9565 times
Fri 27 September 2024 121.47 (-0.34%) 123.00 120.50 - 123.00 0.6545 times
Thu 26 September 2024 121.89 (-0.63%) 122.90 120.00 - 124.50 0.311 times
Wed 25 September 2024 122.66 (-1.89%) 126.40 119.52 - 126.40 1.0292 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 80.53 and 108.43

Weekly Target 175.75
Weekly Target 285.31
Weekly Target 3103.65333333333
Weekly Target 4113.21
Weekly Target 5131.55

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.4764 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.7637 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.5248 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.232 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.4318 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 1.946 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3244 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.4578 times
Fri 22 November 2019 72.10 (-0.62%) 72.00 68.65 - 73.95 0.6531 times
Fri 15 November 2019 72.55 (0%) 74.00 70.55 - 76.00 1.19 times
Sat 25 April 2026 (0%) - 0 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 90.78 and 98.18

Monthly Target 189.42
Monthly Target 292.14
Monthly Target 396.82
Monthly Target 499.54
Monthly Target 5104.22

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (-18.35%) 101.50 94.10 - 101.50 0.1396 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.396 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 2.9728 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.211 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.2805 times
Sat 25 April 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 105.88
12 day DMA 115.8
20 day DMA 119.52
35 day DMA 107.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57107.93113.75
12 day EMA111.51114.54117.85
20 day EMA112.3114.13116.01
35 day EMA103.58104.09104.55
50 day EMA000

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.88111.79117.6
12 day SMA115.8118.36120.8
20 day SMA119.52121.09122.59
35 day SMA107.88107.24106.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme