Login or Join
HomepageTokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 82.55 and 88.25
| Daily Target 1 | 77.96 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 83.663333333333 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 89.36 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.89 (1.06%) | 83.00 | 80.20 - 85.90 | 1.0701 times | Mon 08 June 2026 | 84.00 (-1.18%) | 84.00 | 81.15 - 87.00 | 0.5373 times | Fri 05 June 2026 | 85.00 (-1.16%) | 86.00 | 85.00 - 86.00 | 0.9353 times | Thu 04 June 2026 | 86.00 (0.9%) | 85.24 | 84.50 - 86.00 | 0.6355 times | Wed 03 June 2026 | 85.23 (-1.06%) | 85.71 | 82.11 - 85.71 | 1.3527 times | Tue 02 June 2026 | 86.14 (0.16%) | 87.72 | 83.55 - 87.72 | 1.3272 times | Mon 01 June 2026 | 86.00 (-2.28%) | 91.90 | 85.57 - 91.90 | 1.0447 times | Fri 29 May 2026 | 88.01 (3.04%) | 85.83 | 85.83 - 88.44 | 0.7689 times | Wed 27 May 2026 | 85.41 (-0.11%) | 83.50 | 83.50 - 87.50 | 0.2481 times | Tue 26 May 2026 | 85.50 (-2.76%) | 87.45 | 83.55 - 87.45 | 2.0803 times | Mon 25 May 2026 | 87.93 (4.37%) | 84.25 | 81.01 - 88.25 | 1.6802 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 82.55 and 89.35
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.89 (-0.13%) | 84.00 | 80.20 - 87.00 | 0.1405 times | Fri 05 June 2026 | 85.00 (-3.42%) | 91.90 | 82.11 - 91.90 | 0.4628 times | Fri 29 May 2026 | 88.01 (4.46%) | 84.25 | 81.01 - 88.44 | 0.4175 times | Fri 22 May 2026 | 84.25 (-3.99%) | 88.00 | 84.00 - 88.20 | 0.3636 times | Fri 15 May 2026 | 87.75 (1.33%) | 86.58 | 83.20 - 88.35 | 0.5406 times | Fri 08 May 2026 | 86.60 (-5.85%) | 92.00 | 84.02 - 93.74 | 1.493 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 0.9926 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 1.5086 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 2.4188 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 1.662 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 3.9019 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 76.7 and 88.4
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 84.89 (-3.55%) | 91.90 | 80.20 - 91.90 | 0.1136 times | Fri 29 May 2026 | 88.01 (-4.32%) | 92.00 | 81.01 - 93.74 | 0.5298 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.3592 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.4887 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.6683 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2604 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.58 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.7 |
| 20 day DMA | 85.51 |
| 35 day DMA | 89.69 |
| 50 day DMA | 100 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.08 | 85.62 |
| 12 day EMA | 85.64 | 85.78 | 86.1 |
| 20 day EMA | 87.37 | 87.63 | 88.01 |
| 35 day EMA | 94.16 | 94.71 | 95.34 |
| 50 day EMA | 101.08 | 101.74 | 102.46 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.27 | 85.67 |
| 12 day SMA | 85.7 | 85.64 | 85.64 |
| 20 day SMA | 85.51 | 85.57 | 85.7 |
| 35 day SMA | 89.69 | 90.82 | 92 |
| 50 day SMA | 100 | 100.83 | 101.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.