Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 75.61 and 78.89
| Daily Target 1 | 72.92 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.48 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 77.11 (0.23%) | 74.10 | 74.10 - 77.38 | 0.2097 times | Sun 08 November 2026 | 76.93 (3.67%) | 77.50 | 76.40 - 78.60 | 0.2759 times | Fri 06 November 2026 | 74.21 (-1.51%) | 77.70 | 72.50 - 77.70 | 0.0162 times | Thu 05 November 2026 | 75.35 (-2.77%) | 72.55 | 72.50 - 80.28 | 4.2769 times | Tue 03 November 2026 | 77.50 (4.03%) | 78.95 | 76.21 - 79.73 | 1.6125 times | Mon 02 November 2026 | 74.50 (2.26%) | 73.21 | 70.20 - 75.95 | 1.037 times | Fri 30 October 2026 | 72.85 (2.66%) | 73.00 | 71.01 - 73.90 | 0.2958 times | Thu 29 October 2026 | 70.96 (-0.49%) | 71.21 | 69.50 - 72.99 | 0.9394 times | Wed 28 October 2026 | 71.31 (-0.96%) | 71.00 | 70.26 - 74.00 | 0.8755 times | Tue 27 October 2026 | 72.00 (-1.22%) | 70.70 | 70.70 - 75.00 | 0.4611 times | Mon 26 October 2026 | 72.89 (-4.87%) | 77.00 | 70.50 - 78.40 | 0.7111 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 73.36 and 77.86
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 77.11 (3.91%) | 77.50 | 74.10 - 78.60 | 0.114 times | Fri 06 November 2026 | 74.21 (1.87%) | 73.21 | 70.20 - 80.28 | 1.6295 times | Fri 30 October 2026 | 72.85 (-4.92%) | 77.00 | 69.50 - 78.40 | 0.7705 times | Fri 23 October 2026 | 76.62 (7.98%) | 73.90 | 71.20 - 83.98 | 2.6337 times | Fri 16 October 2026 | 70.96 (4.2%) | 68.10 | 62.10 - 70.96 | 1.6278 times | Fri 09 October 2026 | 68.10 (-4.1%) | 71.10 | 68.00 - 73.87 | 0.3884 times | Thu 01 October 2026 | 71.01 (-4.04%) | 74.00 | 70.10 - 75.88 | 0.5843 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 1.0614 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.5991 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.5913 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.4537 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 73.66 and 83.74
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 75.863333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 77.11 (5.85%) | 73.21 | 70.20 - 80.28 | 0.0888 times | Fri 30 October 2026 | 72.85 (-0.48%) | 72.10 | 62.10 - 83.98 | 0.2832 times | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1555 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.1325 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 5.8923 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 1.0367 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.7002 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.2338 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.6832 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.7938 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.7109 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 74.35 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.18 |
| 50 day DMA | 74.3 |
| 100 day DMA | 75.69 |
| 150 day DMA | 85.49 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.39 | 74.62 |
| 12 day EMA | 74.72 | 74.28 | 73.8 |
| 20 day EMA | 74.08 | 73.76 | 73.43 |
| 35 day EMA | 74.27 | 74.1 | 73.93 |
| 50 day EMA | 74.68 | 74.58 | 74.48 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 75.7 | 74.88 |
| 12 day SMA | 74.35 | 74.06 | 74.13 |
| 20 day SMA | 72.99 | 72.54 | 72.18 |
| 35 day SMA | 73.18 | 73.13 | 73.12 |
| 50 day SMA | 74.3 | 74.26 | 74.25 |
| 100 day SMA | 75.69 | 75.83 | 76 |
| 150 day SMA | 85.49 | 85.73 | 85.93 |
| 200 day SMA | 94.74 | 94.97 | 95.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.