TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 129.88 and 132.66 | Daily Target 1 | 129.18 | | Daily Target 2 | 130.58 | | Daily Target 3 | 131.95666666667 | | Daily Target 4 | 133.36 | | Daily Target 5 | 134.74 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.99 (1.06%) |
133.33 |
130.55 - 133.33 |
0.2461 times |
Wed 02 July 2025 |
130.60 (-1.46%) |
133.50 |
130.10 - 134.63 |
0.7682 times |
Tue 01 July 2025 |
132.53 (-1.67%) |
134.66 |
131.51 - 134.85 |
0.2578 times |
Mon 30 June 2025 |
134.78 (0.7%) |
133.80 |
132.00 - 135.87 |
0.2857 times |
Fri 27 June 2025 |
133.84 (-2.92%) |
137.10 |
133.02 - 139.32 |
1.3183 times |
Thu 26 June 2025 |
137.86 (0.67%) |
136.69 |
135.95 - 143.75 |
4.936 times |
Wed 25 June 2025 |
136.94 (3.22%) |
135.80 |
133.22 - 138.25 |
0.8156 times |
Tue 24 June 2025 |
132.67 (2.31%) |
132.10 |
131.32 - 134.89 |
0.4013 times |
Mon 23 June 2025 |
129.68 (-0.17%) |
130.13 |
128.10 - 133.00 |
0.359 times |
Fri 20 June 2025 |
129.90 (0.05%) |
128.07 |
128.00 - 134.79 |
0.612 times |
Thu 19 June 2025 |
129.83 (-3.49%) |
135.01 |
128.98 - 136.64 |
2.5325 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 128.16 and 133.93 | Weekly Target 1 | 126.88 | | Weekly Target 2 | 129.44 | | Weekly Target 3 | 132.65333333333 | | Weekly Target 4 | 135.21 | | Weekly Target 5 | 138.42 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.99 (-1.38%) |
133.80 |
130.10 - 135.87 |
0.1493 times |
Fri 27 June 2025 |
133.84 (3.03%) |
130.13 |
128.10 - 143.75 |
0.7504 times |
Fri 20 June 2025 |
129.90 (-3.84%) |
135.77 |
128.00 - 144.03 |
0.7256 times |
Fri 13 June 2025 |
135.09 (-8.05%) |
150.98 |
133.01 - 151.88 |
1.1531 times |
Fri 06 June 2025 |
146.91 (6.35%) |
136.15 |
136.15 - 161.00 |
2.7998 times |
Fri 30 May 2025 |
138.14 (-0.55%) |
140.70 |
133.30 - 142.00 |
0.4883 times |
Fri 23 May 2025 |
138.91 (3.63%) |
135.50 |
129.01 - 148.00 |
2.3949 times |
Fri 16 May 2025 |
134.04 (6.75%) |
127.42 |
124.21 - 135.00 |
0.7159 times |
Fri 09 May 2025 |
125.56 (-0.45%) |
127.10 |
120.00 - 129.65 |
0.2971 times |
Fri 02 May 2025 |
126.13 (1.82%) |
124.98 |
124.72 - 138.00 |
0.5257 times |
Fri 25 April 2025 |
123.88 (-1.09%) |
128.00 |
123.60 - 131.35 |
0.2135 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 128.67 and 133.42 | Monthly Target 1 | 127.56 | | Monthly Target 2 | 129.78 | | Monthly Target 3 | 132.31333333333 | | Monthly Target 4 | 134.53 | | Monthly Target 5 | 137.06 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.99 (-2.07%) |
134.66 |
130.10 - 134.85 |
0.0454 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
2.0301 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.4641 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.5496 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.7007 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.3128 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.5671 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
1.3355 times |
Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
1.1394 times |
Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.8553 times |
Wed 04 September 2024 |
145.73 (-3.67%) |
151.95 |
144.91 - 157.50 |
0.8379 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 132.75 | | 12 day DMA | 132.93 | | 20 day DMA | 136.31 | | 35 day DMA | 137.9 | | 50 day DMA | 134.75 | | 100 day DMA | 127.06 | | 150 day DMA | 125.85 | | 200 day DMA | 125.12 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.58 | 132.88 | 134.02 | | 12 day EMA | 134 | 134.36 | 135.04 | | 20 day EMA | 135.05 | 135.37 | 135.87 | | 35 day EMA | 134.36 | 134.5 | 134.73 | | 50 day EMA | 133.87 | 133.95 | 134.09 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.75 | 133.92 | 135.19 | | 12 day SMA | 132.93 | 133.39 | 134.33 | | 20 day SMA | 136.31 | 137.21 | 138.05 | | 35 day SMA | 137.9 | 137.88 | 137.91 | | 50 day SMA | 134.75 | 134.65 | 134.58 | | 100 day SMA | 127.06 | 126.89 | 126.73 | | 150 day SMA | 125.85 | 125.78 | 125.73 | | 200 day SMA | 125.12 | 125.04 | 124.95 |
|
|
