Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 72.34 and 74.82
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.26 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.74 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.00 (-2.14%) | 75.63 | 73.15 - 75.63 | 0.083 times | Thu 24 September 2026 | 75.62 (-4.76%) | 76.05 | 75.50 - 78.80 | 0.6114 times | Wed 23 September 2026 | 79.40 (1.28%) | 79.00 | 78.00 - 79.50 | 1.424 times | Tue 22 September 2026 | 78.40 (1.82%) | 77.00 | 75.02 - 78.98 | 2.6503 times | Mon 21 September 2026 | 77.00 (1.76%) | 75.49 | 74.99 - 77.00 | 0.9792 times | Fri 18 September 2026 | 75.67 (0.09%) | 77.79 | 74.11 - 77.79 | 0.2354 times | Thu 17 September 2026 | 75.60 (-1.05%) | 73.05 | 73.00 - 75.60 | 0.9244 times | Wed 16 September 2026 | 76.40 (0.51%) | 76.01 | 72.22 - 77.84 | 1.3128 times | Tue 15 September 2026 | 76.01 (-3.71%) | 78.94 | 75.92 - 79.80 | 0.7714 times | Fri 11 September 2026 | 78.94 (2.77%) | 80.29 | 75.26 - 80.29 | 1.008 times | Thu 10 September 2026 | 76.81 (2.89%) | 78.00 | 75.15 - 78.00 | 0.2077 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 70.4 and 76.75
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 0.0884 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.0499 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.0493 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0378 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1178 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0331 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0574 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.5302 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.8578 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1782 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.3018 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 69.08 and 77.15
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.00 (-4.01%) | 78.50 | 72.22 - 80.29 | 0.095 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.0948 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 4.2183 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.7422 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5013 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1673 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4891 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5683 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.2248 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.8989 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0648 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.88 |
| 50 day DMA | 77.05 |
| 100 day DMA | 83.96 |
| 150 day DMA | 94.86 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 77.11 | 77.85 |
| 12 day EMA | 76.6 | 77.07 | 77.33 |
| 20 day EMA | 76.8 | 77.09 | 77.25 |
| 35 day EMA | 76.58 | 76.73 | 76.8 |
| 50 day EMA | 76.51 | 76.61 | 76.65 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 77.22 | 77.21 |
| 12 day SMA | 76.54 | 76.92 | 76.95 |
| 20 day SMA | 76.83 | 76.99 | 76.97 |
| 35 day SMA | 78.88 | 79.81 | 80.2 |
| 50 day SMA | 77.05 | 76.91 | 76.79 |
| 100 day SMA | 83.96 | 84.3 | 84.64 |
| 150 day SMA | 94.86 | 95.21 | 95.55 |
| 200 day SMA | 102.61 | 102.88 | 103.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.