Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 82.98 and 89.91
| Daily Target 1 | 81.34 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 88.273333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 95.2 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.89 (-4.45%) | 91.00 | 85.00 - 91.93 | 1.0932 times | Mon 23 February 2026 | 91.98 (2.01%) | 93.69 | 90.01 - 93.69 | 0.1283 times | Fri 20 February 2026 | 90.17 (-1.23%) | 93.49 | 90.00 - 93.49 | 0.1852 times | Thu 19 February 2026 | 91.29 (-2.55%) | 94.90 | 90.10 - 94.90 | 0.8243 times | Wed 18 February 2026 | 93.68 (-4.08%) | 99.87 | 92.13 - 103.50 | 5.9026 times | Tue 17 February 2026 | 97.66 (-0.07%) | 97.50 | 96.05 - 99.00 | 0.3792 times | Mon 16 February 2026 | 97.73 (-1.25%) | 102.59 | 97.00 - 102.59 | 0.6724 times | Fri 13 February 2026 | 98.97 (-2.49%) | 100.00 | 98.23 - 101.29 | 0.2608 times | Thu 12 February 2026 | 101.50 (-0.88%) | 102.99 | 100.50 - 102.99 | 0.22 times | Wed 11 February 2026 | 102.40 (-0.48%) | 104.00 | 100.98 - 104.00 | 0.334 times | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.1753 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 82.1 and 90.79
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.89 (-2.53%) | 93.69 | 85.00 - 93.69 | 0.6094 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 3.9731 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.7366 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.3826 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5774 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6932 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.5487 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.619 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2803 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5798 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.4329 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 76.45 and 96.45
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.89 (-11.2%) | 99.01 | 85.00 - 105.00 | 0.357 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1367 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.3995 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4642 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0004 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5509 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8697 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4106 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2142 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.5968 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5995 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 96.44 |
| 20 day DMA | 98.03 |
| 35 day DMA | 100.7 |
| 50 day DMA | 103.71 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.83 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 93.05 | 93.58 |
| 12 day EMA | 94.79 | 96.05 | 96.79 |
| 20 day EMA | 97.1 | 98.07 | 98.71 |
| 35 day EMA | 100.44 | 101.18 | 101.72 |
| 50 day EMA | 103.1 | 103.72 | 104.2 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 92.96 | 94.11 |
| 12 day SMA | 96.44 | 97.41 | 98.19 |
| 20 day SMA | 98.03 | 98.75 | 99.13 |
| 35 day SMA | 100.7 | 101.32 | 101.89 |
| 50 day SMA | 103.71 | 104.2 | 104.65 |
| 100 day SMA | 112.79 | 113.15 | 113.46 |
| 150 day SMA | 116.83 | 117.11 | 117.36 |
| 200 day SMA | 121.53 | 121.72 | 121.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.