Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 78.86 and 85.23
| Daily Target 1 | 73.8 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 80.17 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 86.54 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.28 (-19.76%) | 80.00 | 76.43 - 82.80 | 0.0354 times | Tue 21 April 2026 | 101.30 (-6.67%) | 108.54 | 97.90 - 109.98 | 0.4222 times | Mon 20 April 2026 | 108.54 (1.63%) | 111.98 | 104.11 - 113.80 | 2.2254 times | Fri 17 April 2026 | 106.80 (20%) | 94.89 | 93.61 - 106.80 | 5.5458 times | Thu 16 April 2026 | 89.00 (19.99%) | 76.49 | 74.50 - 89.00 | 1.4983 times | Wed 15 April 2026 | 74.17 (2.15%) | 72.02 | 72.00 - 76.69 | 0.0589 times | Mon 13 April 2026 | 72.61 (-2.94%) | 74.81 | 71.00 - 74.81 | 0.0729 times | Fri 10 April 2026 | 74.81 (-1.89%) | 75.20 | 74.30 - 77.80 | 0.0424 times | Thu 09 April 2026 | 76.25 (1.44%) | 75.18 | 73.66 - 77.87 | 0.0452 times | Wed 08 April 2026 | 75.17 (7.32%) | 76.00 | 73.00 - 76.90 | 0.0536 times | Tue 07 April 2026 | 70.04 (3.66%) | 65.01 | 65.00 - 71.72 | 0.0381 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 78.86 and 85.23
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.28 (-19.76%) | 80.00 | 76.43 - 82.80 | 0.0292 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.1808 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 5.9108 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1536 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2602 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4586 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1504 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.4644 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.1874 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.2046 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 0.5102 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 78.86 and 85.23
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 80.17 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 81.28 (-19.76%) | 80.00 | 76.43 - 82.80 | 0.0136 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 3.8736 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.6815 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.4603 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1537 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4491 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5218 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.1247 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.7437 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.9778 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.5859 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 83.13 |
| 20 day DMA | 75.98 |
| 35 day DMA | 75.55 |
| 50 day DMA | 81.73 |
| 100 day DMA | 95.44 |
| 150 day DMA | 105.18 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 96.97 | 94.81 |
| 12 day EMA | 85.65 | 86.45 | 83.75 |
| 20 day EMA | 81.97 | 82.04 | 80.01 |
| 35 day EMA | 82.23 | 82.29 | 81.17 |
| 50 day EMA | 84.79 | 84.93 | 84.26 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 95.96 | 90.22 |
| 12 day SMA | 83.13 | 81.9 | 78.89 |
| 20 day SMA | 75.98 | 75.49 | 74.09 |
| 35 day SMA | 75.55 | 75.63 | 75.25 |
| 50 day SMA | 81.73 | 82.14 | 82.14 |
| 100 day SMA | 95.44 | 95.82 | 96.02 |
| 150 day SMA | 105.18 | 105.47 | 105.62 |
| 200 day SMA | 110.43 | 110.69 | 110.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.