Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 73.09 and 77.78
| Daily Target 1 | 69.6 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 74.286666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 78.98 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.17 (2.15%) | 72.02 | 72.00 - 76.69 | 0.9282 times | Mon 13 April 2026 | 72.61 (-2.94%) | 74.81 | 71.00 - 74.81 | 1.1499 times | Fri 10 April 2026 | 74.81 (-1.89%) | 75.20 | 74.30 - 77.80 | 0.6681 times | Thu 09 April 2026 | 76.25 (1.44%) | 75.18 | 73.66 - 77.87 | 0.7136 times | Wed 08 April 2026 | 75.17 (7.32%) | 76.00 | 73.00 - 76.90 | 0.8451 times | Tue 07 April 2026 | 70.04 (3.66%) | 65.01 | 65.00 - 71.72 | 0.6004 times | Mon 06 April 2026 | 67.57 (1.61%) | 66.31 | 66.31 - 68.25 | 0.1136 times | Thu 02 April 2026 | 66.50 (2.03%) | 65.00 | 63.00 - 67.55 | 0.2498 times | Wed 01 April 2026 | 65.18 (11.3%) | 62.90 | 59.05 - 66.00 | 0.8941 times | Mon 30 March 2026 | 58.56 (-3.45%) | 60.65 | 53.86 - 60.65 | 3.8372 times | Fri 27 March 2026 | 60.65 (-8.74%) | 65.60 | 59.36 - 67.49 | 4.5592 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 69.74 and 75.43
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 73.953333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.17 (-0.86%) | 74.81 | 71.00 - 76.69 | 0.4187 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.5924 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 1.0035 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 1.7689 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.5803 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 1.7914 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.7228 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.7894 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 1.9679 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.3648 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.6848 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 66.61 and 85.43
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.17 (26.66%) | 62.90 | 59.05 - 77.87 | 0.1913 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.8683 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5865 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1958 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.5722 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6649 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.433 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.2216 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.2458 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 2.0206 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 3.1717 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 69 |
| 20 day DMA | 69.61 |
| 35 day DMA | 74.36 |
| 50 day DMA | 82.04 |
| 100 day DMA | 96.63 |
| 150 day DMA | 106.11 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.82 | 72.92 |
| 12 day EMA | 71.56 | 71.09 | 70.81 |
| 20 day EMA | 72.2 | 71.99 | 71.92 |
| 35 day EMA | 76.97 | 77.13 | 77.4 |
| 50 day EMA | 82.83 | 83.18 | 83.61 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 73.78 | 72.77 |
| 12 day SMA | 69 | 68.47 | 68 |
| 20 day SMA | 69.61 | 69.65 | 69.74 |
| 35 day SMA | 74.36 | 74.92 | 75.64 |
| 50 day SMA | 82.04 | 82.56 | 83.15 |
| 100 day SMA | 96.63 | 97.13 | 97.64 |
| 150 day SMA | 106.11 | 106.45 | 106.79 |
| 200 day SMA | 111.37 | 111.65 | 111.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.