TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 123.43 and 125.78 | Daily Target 1 | 123.02 | | Daily Target 2 | 123.83 | | Daily Target 3 | 125.36666666667 | | Daily Target 4 | 126.18 | | Daily Target 5 | 127.72 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.65 (0.09%) |
126.90 |
124.55 - 126.90 |
0.3122 times |
Mon 03 November 2025 |
124.54 (1.02%) |
125.00 |
123.80 - 126.98 |
4.6569 times |
Fri 31 October 2025 |
123.28 (-0.64%) |
124.08 |
121.25 - 126.13 |
2.3147 times |
Thu 30 October 2025 |
124.08 (-1.13%) |
125.50 |
123.85 - 125.50 |
0.1333 times |
Wed 29 October 2025 |
125.50 (-0.85%) |
126.99 |
123.25 - 126.99 |
0.5596 times |
Tue 28 October 2025 |
126.58 (-0.07%) |
127.97 |
123.50 - 127.97 |
0.3912 times |
Mon 27 October 2025 |
126.67 (-0.29%) |
129.00 |
125.26 - 129.00 |
0.1918 times |
Fri 24 October 2025 |
127.04 (0.58%) |
123.01 |
123.01 - 128.00 |
0.3194 times |
Thu 23 October 2025 |
126.31 (0.1%) |
126.19 |
125.51 - 128.89 |
0.6538 times |
Tue 21 October 2025 |
126.19 (-0.32%) |
129.00 |
125.25 - 130.77 |
0.467 times |
Mon 20 October 2025 |
126.60 (-1.36%) |
130.64 |
126.02 - 131.67 |
0.4017 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 122.64 and 125.82 | Weekly Target 1 | 121.96 | | Weekly Target 2 | 123.31 | | Weekly Target 3 | 125.14333333333 | | Weekly Target 4 | 126.49 | | Weekly Target 5 | 128.32 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.65 (1.11%) |
125.00 |
123.80 - 126.98 |
0.5318 times |
Fri 31 October 2025 |
123.28 (-2.96%) |
129.00 |
121.25 - 129.00 |
0.3843 times |
Fri 24 October 2025 |
127.04 (-1.02%) |
130.64 |
123.01 - 131.67 |
0.1971 times |
Fri 17 October 2025 |
128.35 (5.46%) |
123.80 |
122.00 - 135.00 |
2.6712 times |
Fri 10 October 2025 |
121.71 (-0.64%) |
122.90 |
116.00 - 128.00 |
0.3837 times |
Fri 03 October 2025 |
122.50 (-0.79%) |
123.00 |
120.50 - 125.99 |
0.3311 times |
Fri 26 September 2025 |
123.48 (-6.06%) |
131.45 |
121.38 - 133.98 |
0.5473 times |
Fri 19 September 2025 |
131.45 (2.79%) |
127.30 |
123.88 - 140.85 |
3.2752 times |
Fri 12 September 2025 |
127.88 (0.5%) |
128.00 |
121.20 - 134.74 |
1.3754 times |
Fri 05 September 2025 |
127.24 (0.91%) |
125.55 |
119.20 - 129.20 |
0.3029 times |
Fri 29 August 2025 |
126.09 (-1.81%) |
133.00 |
123.51 - 133.00 |
0.2448 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 122.64 and 125.82 | Monthly Target 1 | 121.96 | | Monthly Target 2 | 123.31 | | Monthly Target 3 | 125.14333333333 | | Monthly Target 4 | 126.49 | | Monthly Target 5 | 128.32 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
124.65 (1.11%) |
125.00 |
123.80 - 126.98 |
0.1237 times |
Fri 31 October 2025 |
123.28 (-0.82%) |
124.00 |
116.00 - 135.00 |
0.8638 times |
Tue 30 September 2025 |
124.30 (-1.42%) |
125.55 |
119.20 - 140.85 |
1.3392 times |
Fri 29 August 2025 |
126.09 (3.19%) |
122.64 |
118.01 - 136.00 |
0.751 times |
Thu 31 July 2025 |
122.19 (-9.34%) |
134.66 |
116.00 - 134.85 |
1.218 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
1.9118 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.3788 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.5176 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.6016 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.2946 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.5341 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 124.41 | | 12 day DMA | 125.82 | | 20 day DMA | 125.15 | | 35 day DMA | 125.44 | | 50 day DMA | 125.5 | | 100 day DMA | 127.02 | | 150 day DMA | 128.57 | | 200 day DMA | 125.59 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.68 | 124.69 | 124.77 | | 12 day EMA | 125.13 | 125.22 | 125.34 | | 20 day EMA | 125.26 | 125.32 | 125.4 | | 35 day EMA | 125.52 | 125.57 | 125.63 | | 50 day EMA | 125.61 | 125.65 | 125.7 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.41 | 124.8 | 125.22 | | 12 day SMA | 125.82 | 126.1 | 126.1 | | 20 day SMA | 125.15 | 125.03 | 124.93 | | 35 day SMA | 125.44 | 125.54 | 125.47 | | 50 day SMA | 125.5 | 125.62 | 125.82 | | 100 day SMA | 127.02 | 127.17 | 127.37 | | 150 day SMA | 128.57 | 128.59 | 128.57 | | 200 day SMA | 125.59 | 125.55 | 125.54 |
|
|
