TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 122.78 and 129.78 | Daily Target 1 | 117.19 | | Daily Target 2 | 121.37 | | Daily Target 3 | 124.18666666667 | | Daily Target 4 | 128.37 | | Daily Target 5 | 131.19 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.56 (-0.36%) |
120.00 |
120.00 - 127.00 |
1.2887 times |
Thu 08 May 2025 |
126.01 (1.9%) |
124.42 |
122.81 - 128.00 |
0.6114 times |
Wed 07 May 2025 |
123.66 (-0.24%) |
124.90 |
123.05 - 124.90 |
0.2724 times |
Tue 06 May 2025 |
123.96 (-2.22%) |
125.20 |
123.00 - 127.79 |
0.8002 times |
Mon 05 May 2025 |
126.78 (0.52%) |
127.10 |
126.40 - 129.65 |
0.3981 times |
Fri 02 May 2025 |
126.13 (-4.64%) |
129.00 |
125.91 - 130.19 |
0.4395 times |
Wed 30 April 2025 |
132.27 (2.57%) |
129.18 |
127.01 - 135.00 |
0.9987 times |
Tue 29 April 2025 |
128.96 (-0.76%) |
127.00 |
126.99 - 130.00 |
0.4776 times |
Mon 28 April 2025 |
129.95 (4.9%) |
124.98 |
124.72 - 138.00 |
4.0485 times |
Fri 25 April 2025 |
123.88 (-1.37%) |
125.33 |
123.60 - 129.79 |
0.665 times |
Thu 24 April 2025 |
125.60 (-1.05%) |
127.38 |
125.15 - 128.00 |
0.4344 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 117.96 and 127.61 | Weekly Target 1 | 115.42 | | Weekly Target 2 | 120.49 | | Weekly Target 3 | 125.07 | | Weekly Target 4 | 130.14 | | Weekly Target 5 | 134.72 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.56 (-0.45%) |
127.10 |
120.00 - 129.65 |
0.4654 times |
Fri 02 May 2025 |
126.13 (1.82%) |
124.98 |
124.72 - 138.00 |
0.8235 times |
Fri 25 April 2025 |
123.88 (-1.09%) |
128.00 |
123.60 - 131.35 |
0.3344 times |
Thu 17 April 2025 |
125.25 (3.38%) |
120.21 |
120.21 - 135.00 |
0.798 times |
Fri 11 April 2025 |
121.15 (-0.84%) |
117.50 |
117.20 - 124.60 |
0.1665 times |
Fri 04 April 2025 |
122.18 (-3.57%) |
125.75 |
120.91 - 128.01 |
0.2523 times |
Fri 28 March 2025 |
126.70 (-0.14%) |
127.49 |
119.52 - 138.70 |
4.6142 times |
Fri 21 March 2025 |
126.88 (9.85%) |
119.85 |
114.85 - 137.35 |
2.1733 times |
Thu 13 March 2025 |
115.50 (-1.16%) |
116.85 |
114.20 - 121.49 |
0.2043 times |
Fri 07 March 2025 |
116.85 (4.94%) |
112.00 |
112.00 - 125.25 |
0.1681 times |
Fri 28 February 2025 |
111.35 (-1.93%) |
112.31 |
110.50 - 117.03 |
0.4367 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 117.69 and 127.88 | Monthly Target 1 | 115.06 | | Monthly Target 2 | 120.31 | | Monthly Target 3 | 125.25 | | Monthly Target 4 | 130.5 | | Monthly Target 5 | 135.44 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.56 (-5.07%) |
129.00 |
120.00 - 130.19 |
0.0563 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.2477 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
0.7663 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.141 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.2555 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
0.6018 times |
Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
0.5134 times |
Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.3854 times |
Wed 04 September 2024 |
145.73 (-3.67%) |
151.95 |
144.91 - 157.50 |
0.3775 times |
Fri 30 August 2024 |
151.28 (27.73%) |
122.99 |
108.38 - 166.00 |
6.6551 times |
Wed 31 July 2024 |
118.44 (2.92%) |
117.10 |
111.80 - 130.45 |
1.5252 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 125.19 | | 12 day DMA | 126.64 | | 20 day DMA | 125.87 | | 35 day DMA | 125.07 | | 50 day DMA | 122.03 | | 100 day DMA | 121.33 | | 150 day DMA | 122.67 | | 200 day DMA | 121 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.64 | 125.68 | 125.52 | | 12 day EMA | 126 | 126.08 | 126.09 | | 20 day EMA | 125.58 | 125.58 | 125.53 | | 35 day EMA | 123.75 | 123.64 | 123.5 | | 50 day EMA | 121.69 | 121.53 | 121.35 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.19 | 125.31 | 126.56 | | 12 day SMA | 126.64 | 126.79 | 126.82 | | 20 day SMA | 125.87 | 125.64 | 125.45 | | 35 day SMA | 125.07 | 124.78 | 124.46 | | 50 day SMA | 122.03 | 121.8 | 121.54 | | 100 day SMA | 121.33 | 121.43 | 121.48 | | 150 day SMA | 122.67 | 122.63 | 122.59 | | 200 day SMA | 121 | 120.93 | 120.85 |
|
|
