TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 125.05 and 130.25 | Daily Target 1 | 121.23 | | Daily Target 2 | 123.66 | | Daily Target 3 | 126.43 | | Daily Target 4 | 128.86 | | Daily Target 5 | 131.63 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.09 (-0.51%) |
125.55 |
124.00 - 129.20 |
0.6074 times |
Thu 28 August 2025 |
126.74 (1.82%) |
124.48 |
124.00 - 127.28 |
0.2928 times |
Tue 26 August 2025 |
124.48 (-2.87%) |
128.18 |
123.51 - 128.18 |
0.2513 times |
Mon 25 August 2025 |
128.16 (-0.19%) |
133.00 |
127.21 - 133.00 |
0.2616 times |
Fri 22 August 2025 |
128.41 (-1.94%) |
130.65 |
126.51 - 131.38 |
0.5273 times |
Thu 21 August 2025 |
130.95 (-2.46%) |
134.80 |
129.85 - 134.80 |
1.1599 times |
Wed 20 August 2025 |
134.25 (6.94%) |
125.68 |
125.24 - 136.00 |
5.6871 times |
Tue 19 August 2025 |
125.54 (0.14%) |
126.12 |
124.31 - 128.00 |
0.4713 times |
Mon 18 August 2025 |
125.36 (0.26%) |
129.00 |
125.04 - 129.00 |
0.326 times |
Thu 14 August 2025 |
125.04 (-1.74%) |
127.88 |
124.00 - 131.00 |
0.4153 times |
Wed 13 August 2025 |
127.25 (3.74%) |
123.20 |
122.99 - 129.89 |
0.7229 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 120.06 and 129.55 | Weekly Target 1 | 118.04 | | Weekly Target 2 | 122.07 | | Weekly Target 3 | 127.53333333333 | | Weekly Target 4 | 131.56 | | Weekly Target 5 | 137.02 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.09 (-1.81%) |
133.00 |
123.51 - 133.00 |
0.2541 times |
Fri 22 August 2025 |
128.41 (2.7%) |
129.00 |
124.31 - 136.00 |
1.4694 times |
Thu 14 August 2025 |
125.04 (4.93%) |
121.88 |
118.01 - 131.00 |
0.3167 times |
Fri 08 August 2025 |
119.16 (-2.22%) |
124.89 |
118.80 - 124.89 |
1.1993 times |
Fri 01 August 2025 |
121.86 (4.13%) |
121.00 |
116.00 - 123.88 |
0.5731 times |
Fri 25 July 2025 |
117.03 (-9.86%) |
130.28 |
116.00 - 132.90 |
3.9345 times |
Fri 18 July 2025 |
129.83 (1.42%) |
128.16 |
127.01 - 134.00 |
0.4236 times |
Fri 11 July 2025 |
128.01 (-2.74%) |
132.99 |
126.51 - 134.23 |
0.3608 times |
Fri 04 July 2025 |
131.62 (-1.66%) |
133.80 |
130.10 - 135.87 |
0.2957 times |
Fri 27 June 2025 |
133.84 (3.03%) |
130.13 |
128.10 - 143.75 |
1.173 times |
Fri 20 June 2025 |
129.90 (-3.84%) |
135.77 |
128.00 - 144.03 |
1.1343 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 122.05 and 140.04 | Monthly Target 1 | 108.71 | | Monthly Target 2 | 117.4 | | Monthly Target 3 | 126.7 | | Monthly Target 4 | 135.39 | | Monthly Target 5 | 144.69 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.09 (3.19%) |
122.64 |
118.01 - 136.00 |
0.7126 times |
Thu 31 July 2025 |
122.19 (-9.34%) |
134.66 |
116.00 - 134.85 |
1.1558 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
1.8142 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.3084 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.4912 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.5198 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.2795 times |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.5068 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
1.1935 times |
Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
1.0182 times |
Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.7643 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 126.78 | | 12 day DMA | 127.08 | | 20 day DMA | 124.66 | | 35 day DMA | 125.33 | | 50 day DMA | 127.46 | | 100 day DMA | 130.18 | | 150 day DMA | 125.87 | | 200 day DMA | 125.79 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.72 | 127.04 | 127.19 | | 12 day EMA | 126.41 | 126.47 | 126.42 | | 20 day EMA | 126.04 | 126.03 | 125.96 | | 35 day EMA | 127.07 | 127.13 | 127.15 | | 50 day EMA | 128.21 | 128.3 | 128.36 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.78 | 127.75 | 129.25 | | 12 day SMA | 127.08 | 126.51 | 125.87 | | 20 day SMA | 124.66 | 124.47 | 124.19 | | 35 day SMA | 125.33 | 125.49 | 125.63 | | 50 day SMA | 127.46 | 127.63 | 127.85 | | 100 day SMA | 130.18 | 130.16 | 130.13 | | 150 day SMA | 125.87 | 125.84 | 125.78 | | 200 day SMA | 125.79 | 125.82 | 125.86 |
|
|
