TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 108.74 and 111.43 | Daily Target 1 | 106.58 | | Daily Target 2 | 108.2 | | Daily Target 3 | 109.27333333333 | | Daily Target 4 | 110.89 | | Daily Target 5 | 111.96 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.81 (1.99%) |
107.66 |
107.66 - 110.35 |
0.3827 times |
Thu 18 December 2025 |
107.67 (0.06%) |
110.89 |
107.11 - 110.89 |
0.5092 times |
Wed 17 December 2025 |
107.61 (-3.71%) |
111.20 |
105.01 - 111.21 |
1.5677 times |
Tue 16 December 2025 |
111.76 (0.15%) |
110.00 |
110.00 - 113.74 |
0.4898 times |
Mon 15 December 2025 |
111.59 (-1.01%) |
114.01 |
108.35 - 114.01 |
0.7652 times |
Sat 13 December 2025 |
112.73 (0%) |
109.51 |
109.50 - 116.00 |
0.6328 times |
Fri 12 December 2025 |
112.73 (-1.33%) |
109.51 |
109.50 - 116.00 |
0.6328 times |
Thu 11 December 2025 |
114.25 (1.64%) |
112.41 |
112.00 - 114.60 |
0.0556 times |
Wed 10 December 2025 |
112.41 (-0.94%) |
117.90 |
111.50 - 117.90 |
0.2558 times |
Tue 09 December 2025 |
113.48 (6.83%) |
105.69 |
105.07 - 123.01 |
4.7083 times |
Mon 08 December 2025 |
106.22 (-7.86%) |
118.95 |
104.15 - 118.95 |
6.1867 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 102.91 and 111.91 | Weekly Target 1 | 100.61 | | Weekly Target 2 | 105.21 | | Weekly Target 3 | 109.61 | | Weekly Target 4 | 114.21 | | Weekly Target 5 | 118.61 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.81 (-2.59%) |
114.01 |
105.01 - 114.01 |
0.4453 times |
Sat 13 December 2025 |
112.73 (-2.21%) |
118.95 |
104.15 - 123.01 |
1.4953 times |
Fri 05 December 2025 |
115.28 (-3.23%) |
119.15 |
112.52 - 122.99 |
0.2381 times |
Fri 28 November 2025 |
119.13 (-1.56%) |
123.44 |
115.12 - 123.99 |
0.291 times |
Fri 21 November 2025 |
121.02 (-1.78%) |
124.95 |
120.15 - 125.66 |
0.3004 times |
Fri 14 November 2025 |
123.21 (-0.43%) |
124.01 |
117.55 - 125.00 |
0.89 times |
Fri 07 November 2025 |
123.74 (0.37%) |
125.00 |
120.80 - 126.98 |
1.2265 times |
Fri 31 October 2025 |
123.28 (-2.96%) |
129.00 |
121.25 - 129.00 |
0.6041 times |
Fri 24 October 2025 |
127.04 (-1.02%) |
130.64 |
123.01 - 131.67 |
0.3099 times |
Fri 17 October 2025 |
128.35 (5.46%) |
123.80 |
122.00 - 135.00 |
4.1994 times |
Fri 10 October 2025 |
121.71 (-0.64%) |
122.90 |
116.00 - 128.00 |
0.6033 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 97.55 and 116.41 | Monthly Target 1 | 93.46 | | Monthly Target 2 | 101.64 | | Monthly Target 3 | 112.32333333333 | | Monthly Target 4 | 120.5 | | Monthly Target 5 | 131.18 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.81 (-7.82%) |
119.15 |
104.15 - 123.01 |
0.3129 times |
Fri 28 November 2025 |
119.13 (-3.37%) |
125.00 |
115.12 - 126.98 |
0.3889 times |
Fri 31 October 2025 |
123.28 (-0.82%) |
124.00 |
116.00 - 135.00 |
0.8382 times |
Tue 30 September 2025 |
124.30 (-1.42%) |
125.55 |
119.20 - 140.85 |
1.2995 times |
Fri 29 August 2025 |
126.09 (3.19%) |
122.64 |
118.01 - 136.00 |
0.7287 times |
Thu 31 July 2025 |
122.19 (-9.34%) |
134.66 |
116.00 - 134.85 |
1.1819 times |
Mon 30 June 2025 |
134.78 (-2.43%) |
136.15 |
128.00 - 161.00 |
1.8553 times |
Fri 30 May 2025 |
138.14 (4.44%) |
129.00 |
120.00 - 148.00 |
1.338 times |
Wed 30 April 2025 |
132.27 (4.4%) |
125.75 |
117.20 - 138.00 |
0.5023 times |
Fri 28 March 2025 |
126.70 (13.79%) |
112.00 |
112.00 - 138.70 |
1.5542 times |
Fri 28 February 2025 |
111.35 (-2.58%) |
113.88 |
110.00 - 118.89 |
0.2859 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 109.69 | | 12 day DMA | 111.3 | | 20 day DMA | 114.59 | | 35 day DMA | 118.1 | | 50 day DMA | 120.41 | | 100 day DMA | 122.62 | | 150 day DMA | 126.64 | | 200 day DMA | 125.99 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.76 | 109.73 | 110.76 | | 12 day EMA | 111.83 | 112.2 | 113.02 | | 20 day EMA | 113.9 | 114.33 | 115.03 | | 35 day EMA | 116.74 | 117.15 | 117.71 | | 50 day EMA | 119.49 | 119.88 | 120.38 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.69 | 110.27 | 111.28 | | 12 day SMA | 111.3 | 112.02 | 112.94 | | 20 day SMA | 114.59 | 115.05 | 115.72 | | 35 day SMA | 118.1 | 118.49 | 118.96 | | 50 day SMA | 120.41 | 120.63 | 120.96 | | 100 day SMA | 122.62 | 122.69 | 122.78 | | 150 day SMA | 126.64 | 126.8 | 126.98 | | 200 day SMA | 125.99 | 126 | 126.04 |
|
|
