TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 113.58 and 119.67 | Daily Target 1 | 109.28 | | Daily Target 2 | 111.79 | | Daily Target 3 | 115.37 | | Daily Target 4 | 117.88 | | Daily Target 5 | 121.46 |
Daily price and volume Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.30 (1.66%) |
112.86 |
112.86 - 118.95 |
1.198 times |
Thu 30 January 2025 |
112.43 (0.98%) |
111.85 |
111.80 - 114.99 |
2.1666 times |
Wed 29 January 2025 |
111.34 (-1.42%) |
114.99 |
110.01 - 114.99 |
0.3477 times |
Tue 28 January 2025 |
112.94 (2.04%) |
117.48 |
106.24 - 117.48 |
2.0154 times |
Mon 27 January 2025 |
110.68 (-4.96%) |
110.13 |
109.00 - 117.90 |
1.5605 times |
Fri 24 January 2025 |
116.46 (0.03%) |
117.57 |
114.12 - 119.23 |
0.322 times |
Thu 23 January 2025 |
116.43 (-1.57%) |
120.06 |
116.00 - 120.06 |
0.4306 times |
Wed 22 January 2025 |
118.29 (-0.81%) |
121.90 |
116.44 - 121.90 |
1.3907 times |
Tue 21 January 2025 |
119.25 (-1.97%) |
121.24 |
116.72 - 121.24 |
0.3554 times |
Mon 20 January 2025 |
121.65 (2.37%) |
118.20 |
118.20 - 121.69 |
0.2131 times |
Fri 17 January 2025 |
118.83 (-0.29%) |
118.94 |
117.61 - 120.01 |
0.2299 times |
Weekly price and charts TokyoPlast Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 110.27 and 122.98 | Weekly Target 1 | 100.45 | | Weekly Target 2 | 107.38 | | Weekly Target 3 | 113.16333333333 | | Weekly Target 4 | 120.09 | | Weekly Target 5 | 125.87 |
Weekly price and volumes for Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.30 (-1.85%) |
110.13 |
106.24 - 118.95 |
0.9382 times |
Fri 24 January 2025 |
116.46 (-1.99%) |
118.20 |
114.12 - 121.90 |
0.3491 times |
Fri 17 January 2025 |
118.83 (-1.77%) |
122.00 |
113.11 - 124.99 |
0.5501 times |
Fri 10 January 2025 |
120.97 (-7.68%) |
131.99 |
119.22 - 131.99 |
0.4244 times |
Fri 03 January 2025 |
131.04 (2.7%) |
128.00 |
123.61 - 131.99 |
0.9627 times |
Fri 27 December 2024 |
127.60 (0.4%) |
133.98 |
125.00 - 134.00 |
0.3306 times |
Fri 20 December 2024 |
127.09 (1.18%) |
127.20 |
123.00 - 138.00 |
1.7399 times |
Fri 13 December 2024 |
125.61 (-0.66%) |
125.10 |
120.03 - 138.99 |
1.7491 times |
Fri 06 December 2024 |
126.45 (2.65%) |
125.94 |
125.01 - 133.19 |
2.0209 times |
Fri 29 November 2024 |
123.18 (-0.18%) |
125.70 |
119.80 - 128.95 |
0.935 times |
Fri 22 November 2024 |
123.40 (0.5%) |
125.80 |
119.70 - 125.89 |
0.5221 times |
Monthly price and charts TokyoPlast Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 97.4 and 123.15 | Monthly Target 1 | 91.76 | | Monthly Target 2 | 103.03 | | Monthly Target 3 | 117.51 | | Monthly Target 4 | 128.78 | | Monthly Target 5 | 143.26 |
Monthly price and volumes Tokyo Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.30 (-11.48%) |
131.00 |
106.24 - 131.99 |
0.1759 times |
Tue 31 December 2024 |
129.12 (4.82%) |
125.94 |
120.03 - 138.99 |
0.4143 times |
Fri 29 November 2024 |
123.18 (1.27%) |
125.00 |
119.70 - 139.40 |
0.3535 times |
Thu 31 October 2024 |
121.63 (-16.54%) |
114.00 |
106.57 - 125.98 |
0.2653 times |
Wed 04 September 2024 |
145.73 (-3.67%) |
151.95 |
144.91 - 157.50 |
0.2599 times |
Fri 30 August 2024 |
151.28 (27.73%) |
122.99 |
108.38 - 166.00 |
4.5816 times |
Wed 31 July 2024 |
118.44 (2.92%) |
117.10 |
111.80 - 130.45 |
1.05 times |
Fri 28 June 2024 |
115.08 (11.62%) |
106.00 |
92.85 - 122.50 |
0.9535 times |
Fri 31 May 2024 |
103.10 (-9.96%) |
117.30 |
100.35 - 138.05 |
1.3855 times |
Tue 30 April 2024 |
114.50 (18.04%) |
99.90 |
98.75 - 120.00 |
0.5604 times |
Thu 28 March 2024 |
97.00 (-11.42%) |
111.70 |
95.60 - 125.75 |
0.879 times |
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value | | 5 day DMA | 112.34 | | 12 day DMA | 115.98 | | 20 day DMA | 118.35 | | 35 day DMA | 122.35 | | 50 day DMA | 123.75 | | 100 day DMA | 123.18 | | 150 day DMA | 119.89 | | 200 day DMA | 116.72 | EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.53 | 113.14 | 113.49 | | 12 day EMA | 115.63 | 115.87 | 116.49 | | 20 day EMA | 117.75 | 118.11 | 118.71 | | 35 day EMA | 120.14 | 120.48 | 120.95 | | 50 day EMA | 122.51 | 122.85 | 123.28 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.34 | 112.77 | 113.57 | | 12 day SMA | 115.98 | 116.47 | 116.95 | | 20 day SMA | 118.35 | 119.19 | 119.88 | | 35 day SMA | 122.35 | 122.76 | 123.31 | | 50 day SMA | 123.75 | 123.89 | 124.1 | | 100 day SMA | 123.18 | 123.18 | 123.17 | | 150 day SMA | 119.89 | 119.83 | 119.78 | | 200 day SMA | 116.72 | 116.69 | 116.71 |
|
|
