TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 9.1 and 9.53 | Daily Target 1 | 9 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.4333333333333 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.86 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.37 (-0.11%) |
9.68 |
9.25 - 9.68 |
1.2354 times |
Mon 02 December 2024 |
9.38 (-3%) |
9.67 |
9.22 - 9.71 |
1.537 times |
Fri 29 November 2024 |
9.67 (2.11%) |
9.78 |
9.25 - 9.81 |
1.1309 times |
Thu 28 November 2024 |
9.47 (0.53%) |
9.46 |
9.42 - 9.85 |
0.5905 times |
Wed 27 November 2024 |
9.42 (-1.77%) |
9.75 |
9.32 - 9.94 |
0.8 times |
Tue 26 November 2024 |
9.59 (3.45%) |
9.45 |
9.32 - 9.73 |
1.4468 times |
Mon 25 November 2024 |
9.27 (-2.11%) |
9.51 |
9.26 - 9.73 |
0.7574 times |
Fri 22 November 2024 |
9.47 (1.83%) |
9.30 |
9.26 - 9.54 |
0.6403 times |
Thu 21 November 2024 |
9.30 (-1.59%) |
9.60 |
9.18 - 9.60 |
0.5503 times |
Tue 19 November 2024 |
9.45 (-1.56%) |
9.80 |
9.33 - 9.86 |
1.3115 times |
Mon 18 November 2024 |
9.60 (1.48%) |
9.93 |
9.50 - 9.93 |
1.9094 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 9.05 and 9.54 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.37 (-3.1%) |
9.67 |
9.22 - 9.71 |
0.2781 times |
Fri 29 November 2024 |
9.67 (2.11%) |
9.51 |
9.25 - 9.94 |
0.474 times |
Fri 22 November 2024 |
9.47 (0.11%) |
9.93 |
9.18 - 9.93 |
0.4425 times |
Thu 14 November 2024 |
9.46 (-5.4%) |
10.12 |
9.22 - 10.15 |
1.0819 times |
Fri 08 November 2024 |
10.00 (-5.03%) |
11.03 |
9.62 - 11.03 |
1.586 times |
Fri 01 November 2024 |
10.53 (12.5%) |
9.62 |
9.00 - 10.75 |
0.8538 times |
Fri 25 October 2024 |
9.36 (-5.65%) |
10.27 |
9.02 - 10.27 |
0.95 times |
Fri 18 October 2024 |
9.92 (-0.5%) |
10.18 |
9.51 - 10.53 |
2.0691 times |
Fri 11 October 2024 |
9.97 (-29.04%) |
9.90 |
9.48 - 10.68 |
1.0382 times |
Wed 31 January 2024 |
14.05 (15.16%) |
12.75 |
12.75 - 14.05 |
1.2263 times |
Thu 25 January 2024 |
12.20 (15.09%) |
11.10 |
10.55 - 12.20 |
4.6485 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 9.05 and 9.54 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
9.37 (-3.1%) |
9.67 |
9.22 - 9.71 |
0.0561 times |
Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.7522 times |
Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.9629 times |
Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
5.8442 times |
Fri 29 December 2023 |
9.05 (-4.74%) |
9.25 |
8.60 - 10.55 |
1.6023 times |
Thu 30 November 2023 |
9.50 (400%) |
9.75 |
8.20 - 9.75 |
0.4088 times |
Fri 19 October 2018 |
1.90 (11.76%) |
1.85 |
1.85 - 1.90 |
0.0086 times |
Fri 08 June 2018 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.80 |
0.0041 times |
Wed 30 May 2018 |
1.80 (-25%) |
2.40 |
1.80 - 2.40 |
0.0877 times |
Mon 30 April 2018 |
2.40 (-30.43%) |
3.45 |
2.40 - 4.65 |
0.2731 times |
Wed 28 March 2018 |
3.45 (38%) |
2.40 |
2.40 - 3.45 |
0.0906 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.45 | | 20 day DMA | 9.63 | | 35 day DMA | 9.7 | | 50 day DMA | 10.15 | | 100 day DMA | 8.87 | | 150 day DMA | 6.88 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.48 | 9.53 | | 12 day EMA | 9.51 | 9.53 | 9.56 | | 20 day EMA | 9.61 | 9.64 | 9.67 | | 35 day EMA | 9.88 | 9.91 | 9.94 | | 50 day EMA | 10.18 | 10.21 | 10.24 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.51 | 9.48 | | 12 day SMA | 9.45 | 9.46 | 9.48 | | 20 day SMA | 9.63 | 9.69 | 9.73 | | 35 day SMA | 9.7 | 9.72 | 9.74 | | 50 day SMA | 10.15 | 10.18 | 10.22 | | 100 day SMA | 8.87 | 8.79 | 8.72 | | 150 day SMA | 6.88 | 6.84 | 6.79 | | 200 day SMA | 5.77 | 5.74 | 5.7 |
|
|
