TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 7.9 and 8.66

Daily Target 17.74
Daily Target 28.05
Daily Target 38.5
Daily Target 48.81
Daily Target 59.26

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Mon 23 February 2026 8.36 (-3.69%) 8.68 8.19 - 8.95 0.5116 times
Fri 20 February 2026 8.68 (-2.25%) 9.00 8.51 - 9.00 0.3538 times
Thu 19 February 2026 8.88 (1.72%) 8.50 8.50 - 9.29 0.5659 times
Wed 18 February 2026 8.73 (-0.34%) 8.76 8.61 - 8.98 0.4669 times
Tue 17 February 2026 8.76 (0.46%) 8.72 8.41 - 8.95 0.4948 times
Mon 16 February 2026 8.72 (-2.02%) 9.08 8.40 - 9.10 1.6503 times
Fri 13 February 2026 8.90 (1.02%) 8.81 8.30 - 9.17 2.3049 times
Thu 12 February 2026 8.81 (0.11%) 9.01 8.80 - 9.01 0.4909 times
Wed 11 February 2026 8.80 (-2.87%) 9.24 8.78 - 9.44 0.9834 times
Tue 10 February 2026 9.06 (0.55%) 8.93 8.93 - 9.20 2.1774 times
Mon 09 February 2026 9.01 (1.92%) 8.85 8.85 - 9.35 1.669 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 7.9 and 8.66

Weekly Target 17.74
Weekly Target 28.05
Weekly Target 38.5
Weekly Target 48.81
Weekly Target 59.26

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Mon 23 February 2026 8.36 (-3.69%) 8.68 8.19 - 8.95 0.0908 times
Fri 20 February 2026 8.68 (-2.47%) 9.08 8.40 - 9.29 0.6267 times
Fri 13 February 2026 8.90 (0.68%) 8.85 8.30 - 9.44 1.3531 times
Fri 06 February 2026 8.84 (-2.86%) 9.49 8.31 - 9.49 0.9695 times
Fri 30 January 2026 9.10 (-0.44%) 9.12 8.50 - 9.42 1.2627 times
Fri 23 January 2026 9.14 (-3.89%) 9.50 8.81 - 9.64 1.2623 times
Fri 16 January 2026 9.51 (3.82%) 9.16 9.16 - 9.90 1.1034 times
Fri 09 January 2026 9.16 (-9.13%) 10.54 9.09 - 10.54 1.1892 times
Fri 02 January 2026 10.08 (-0.49%) 10.00 9.82 - 10.69 1.0649 times
Fri 26 December 2025 10.13 (-0.59%) 10.12 9.63 - 10.63 1.0774 times
Fri 19 December 2025 10.19 (1.8%) 9.66 9.60 - 10.73 1.183 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 7.63 and 8.93

Monthly Target 17.38
Monthly Target 27.87
Monthly Target 38.68
Monthly Target 49.17
Monthly Target 59.98

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Mon 23 February 2026 8.36 (-8.13%) 9.49 8.19 - 9.49 0.2549 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.4161 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.4622 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 0.734 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 0.9416 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 3.0376 times
Mon 30 June 2025 13.22 (38.87%) 9.97 8.66 - 13.99 3.2465 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.5131 times
Wed 30 April 2025 9.25 (5.47%) 8.74 7.94 - 11.16 0.3685 times
Fri 28 March 2025 8.77 (-27.94%) 8.80 8.46 - 9.30 0.0255 times
Mon 30 December 2024 12.17 (25.85%) 9.67 9.17 - 14.61 1.0098 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.8
20 day DMA 8.87
35 day DMA 9.1
50 day DMA 9.41
100 day DMA 10.74
150 day DMA 10.45
200 day DMA 10.4

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.778.81
12 day EMA8.778.848.87
20 day EMA8.888.938.96
35 day EMA9.149.199.22
50 day EMA9.49.449.47

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.758.8
12 day SMA8.88.848.87
20 day SMA8.878.898.91
35 day SMA9.19.149.19
50 day SMA9.419.449.47
100 day SMA10.7410.7910.82
150 day SMA10.4510.4510.45
200 day SMA10.410.4110.42
Back to top | Use Dark Theme