TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 10.81 and 11.9 | Daily Target 1 | 10.59 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.683333333333 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.77 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.44 (-3.38%) |
11.87 |
11.26 - 12.35 |
1.4551 times |
Fri 14 November 2025 |
11.84 (-1.42%) |
12.01 |
11.78 - 12.37 |
0.3237 times |
Thu 13 November 2025 |
12.01 (1.69%) |
12.12 |
11.64 - 12.24 |
1.1961 times |
Wed 12 November 2025 |
11.81 (-0.84%) |
12.25 |
11.51 - 12.25 |
0.4973 times |
Tue 11 November 2025 |
11.91 (2.14%) |
11.80 |
11.49 - 12.07 |
0.6297 times |
Mon 10 November 2025 |
11.66 (0.6%) |
11.99 |
11.59 - 11.99 |
0.6076 times |
Fri 07 November 2025 |
11.59 (1.93%) |
11.37 |
11.30 - 11.71 |
0.6119 times |
Thu 06 November 2025 |
11.37 (-4.61%) |
11.55 |
11.33 - 11.92 |
1.2614 times |
Tue 04 November 2025 |
11.92 (-1.08%) |
11.99 |
11.74 - 12.60 |
0.9061 times |
Mon 03 November 2025 |
12.05 (-4.29%) |
12.59 |
11.96 - 12.61 |
2.5111 times |
Fri 31 October 2025 |
12.59 (0.64%) |
12.94 |
12.14 - 12.94 |
1.0827 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 10.81 and 11.9 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.683333333333 | | Weekly Target 4 | 12.11 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.44 (-3.38%) |
11.87 |
11.26 - 12.35 |
0.0728 times |
Fri 14 November 2025 |
11.84 (2.16%) |
11.99 |
11.49 - 12.37 |
0.1628 times |
Fri 07 November 2025 |
11.59 (-7.94%) |
12.59 |
11.30 - 12.61 |
0.2647 times |
Fri 31 October 2025 |
12.59 (-2.18%) |
13.00 |
12.14 - 13.34 |
0.2732 times |
Fri 24 October 2025 |
12.87 (-4.38%) |
14.11 |
12.31 - 14.11 |
0.2367 times |
Fri 17 October 2025 |
13.46 (-2.68%) |
13.13 |
11.87 - 13.46 |
0.3201 times |
Fri 10 October 2025 |
13.83 (-27.89%) |
12.68 |
11.67 - 15.74 |
0.5045 times |
Thu 03 July 2025 |
19.18 (74.05%) |
11.05 |
11.05 - 19.18 |
5.2456 times |
Fri 27 June 2025 |
11.02 (12.45%) |
10.14 |
9.25 - 13.99 |
2.6835 times |
Fri 20 June 2025 |
9.80 (-0.1%) |
9.82 |
9.38 - 10.26 |
0.2359 times |
Fri 13 June 2025 |
9.81 (0.2%) |
9.85 |
9.32 - 10.57 |
0.2701 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 10.68 and 12.03 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.44 (-9.13%) |
12.59 |
11.26 - 12.61 |
0.3441 times |
Fri 31 October 2025 |
12.59 (-34.36%) |
12.68 |
11.67 - 15.74 |
0.9177 times |
Thu 03 July 2025 |
19.18 (45.08%) |
13.50 |
13.50 - 19.18 |
2.9607 times |
Mon 30 June 2025 |
13.22 (38.87%) |
9.97 |
8.66 - 13.99 |
3.1643 times |
Fri 30 May 2025 |
9.52 (2.92%) |
9.25 |
8.24 - 10.80 |
0.5001 times |
Wed 30 April 2025 |
9.25 (5.47%) |
8.74 |
7.94 - 11.16 |
0.3592 times |
Fri 28 March 2025 |
8.77 (-27.94%) |
8.80 |
8.46 - 9.30 |
0.0249 times |
Mon 30 December 2024 |
12.17 (25.85%) |
9.67 |
9.17 - 14.61 |
0.9843 times |
Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.3267 times |
Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.4182 times |
Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
2.5381 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.89 | | 20 day DMA | 12.3 | | 35 day DMA | 13.01 | | 50 day DMA | 12.14 | | 100 day DMA | 10.81 | | 150 day DMA | 10.68 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.87 | 11.88 | | 12 day EMA | 11.95 | 12.04 | 12.08 | | 20 day EMA | 12.15 | 12.22 | 12.26 | | 35 day EMA | 12 | 12.03 | 12.04 | | 50 day EMA | 11.89 | 11.91 | 11.91 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.85 | 11.8 | | 12 day SMA | 11.89 | 11.99 | 12.07 | | 20 day SMA | 12.3 | 12.37 | 12.38 | | 35 day SMA | 13.01 | 13.02 | 13.02 | | 50 day SMA | 12.14 | 12.1 | 12.06 | | 100 day SMA | 10.81 | 10.81 | 10.82 | | 150 day SMA | 10.68 | 10.67 | 10.66 | | 200 day SMA | 10.54 | 10.53 | 10.51 |
|
|
