TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 7.73 and 8.97 | Daily Target 1 | 7.38 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.6233333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.86 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8.75 (1.63%) |
9.18 |
7.94 - 9.18 |
0.5307 times |
| Fri 04 April 2025 |
8.61 (-3.48%) |
8.74 |
8.56 - 9.30 |
0.4101 times |
| Thu 03 April 2025 |
8.92 (1.83%) |
8.76 |
8.66 - 9.00 |
1.0417 times |
| Wed 02 April 2025 |
8.76 (-2.45%) |
9.38 |
8.66 - 9.38 |
1.0521 times |
| Tue 01 April 2025 |
8.98 (2.39%) |
8.74 |
8.54 - 9.14 |
1.4237 times |
| Fri 28 March 2025 |
8.77 (2.21%) |
8.80 |
8.46 - 8.97 |
0.2824 times |
| Thu 27 March 2025 |
8.58 (-3.49%) |
8.60 |
8.50 - 9.05 |
1.0716 times |
| Wed 26 March 2025 |
8.89 (0.34%) |
9.25 |
8.66 - 9.25 |
0.9874 times |
| Tue 25 March 2025 |
8.86 (-27.2%) |
8.80 |
8.70 - 9.30 |
0.6968 times |
| Mon 30 December 2024 |
12.17 (2.1%) |
12.46 |
11.92 - 12.51 |
2.5035 times |
| Fri 27 December 2024 |
11.92 (0.59%) |
12.43 |
11.54 - 12.44 |
3.8326 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 7.73 and 8.97 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8.75 (1.63%) |
9.18 |
7.94 - 9.18 |
0.0356 times |
| Fri 04 April 2025 |
8.61 (-1.82%) |
8.74 |
8.54 - 9.38 |
0.2633 times |
| Fri 28 March 2025 |
8.77 (-26.43%) |
12.46 |
8.46 - 12.51 |
0.3715 times |
| Fri 27 December 2024 |
11.92 (-2.3%) |
12.68 |
11.54 - 13.40 |
1.2899 times |
| Fri 20 December 2024 |
12.20 (-3.33%) |
12.63 |
11.55 - 13.85 |
1.9763 times |
| Fri 13 December 2024 |
12.62 (20.53%) |
10.97 |
10.97 - 14.61 |
3.1874 times |
| Fri 06 December 2024 |
10.47 (8.27%) |
9.67 |
9.17 - 11.18 |
1.4407 times |
| Fri 29 November 2024 |
9.67 (2.11%) |
9.51 |
9.25 - 9.94 |
0.3404 times |
| Fri 22 November 2024 |
9.47 (0.11%) |
9.93 |
9.18 - 9.93 |
0.3178 times |
| Thu 14 November 2024 |
9.46 (-5.4%) |
10.12 |
9.22 - 10.15 |
0.777 times |
| Fri 08 November 2024 |
10.00 (-5.03%) |
11.03 |
9.62 - 11.03 |
1.139 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.35 and 9.79 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
8.75 (-0.23%) |
8.74 |
7.94 - 9.38 |
0.0701 times |
| Fri 28 March 2025 |
8.77 (-27.94%) |
8.80 |
8.46 - 9.30 |
0.0478 times |
| Mon 30 December 2024 |
12.17 (25.85%) |
9.67 |
9.17 - 14.61 |
1.8901 times |
| Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.6274 times |
| Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.803 times |
| Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
4.874 times |
| Fri 29 December 2023 |
9.05 (-4.74%) |
9.25 |
8.60 - 10.55 |
1.3363 times |
| Thu 30 November 2023 |
9.50 (400%) |
9.75 |
8.20 - 9.75 |
0.3409 times |
| Fri 19 October 2018 |
1.90 (11.76%) |
1.85 |
1.85 - 1.90 |
0.0072 times |
| Fri 08 June 2018 |
1.70 (-5.56%) |
1.80 |
1.70 - 1.80 |
0.0034 times |
| Wed 30 May 2018 |
1.80 (-25%) |
2.40 |
1.80 - 2.40 |
0.0731 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 9.59 | | 20 day DMA | 10.78 | | 35 day DMA | 10.66 | | 50 day DMA | 10.41 | | 100 day DMA | 10.33 | | 150 day DMA | 8.27 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.9 | 9.04 | | 12 day EMA | 9.53 | 9.67 | 9.86 | | 20 day EMA | 10.02 | 10.15 | 10.31 | | 35 day EMA | 10.18 | 10.26 | 10.36 | | 50 day EMA | 10.17 | 10.23 | 10.3 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.81 | 8.8 | | 12 day SMA | 9.59 | 9.89 | 10.24 | | 20 day SMA | 10.78 | 11 | 11.27 | | 35 day SMA | 10.66 | 10.67 | 10.7 | | 50 day SMA | 10.41 | 10.42 | 10.44 | | 100 day SMA | 10.33 | 10.34 | 10.35 | | 150 day SMA | 8.27 | 8.24 | 8.21 | | 200 day SMA | 6.94 | 6.91 | 6.88 |
|
|
