TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 18.75 and 19.62 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.89 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.76 |
Daily price and volume Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.18 (9.98%) |
18.40 |
18.31 - 19.18 |
0.8229 times |
Wed 02 July 2025 |
17.44 (9.96%) |
16.25 |
16.23 - 17.44 |
2.1134 times |
Tue 01 July 2025 |
15.86 (19.97%) |
13.50 |
13.50 - 15.86 |
2.4577 times |
Mon 30 June 2025 |
13.22 (19.96%) |
11.05 |
11.05 - 13.22 |
1.1778 times |
Fri 27 June 2025 |
11.02 (-6.21%) |
12.14 |
10.77 - 12.15 |
0.221 times |
Thu 26 June 2025 |
11.75 (-1.51%) |
11.97 |
11.70 - 12.47 |
0.16 times |
Wed 25 June 2025 |
11.93 (3.11%) |
11.54 |
11.26 - 13.00 |
0.299 times |
Tue 24 June 2025 |
11.57 (-1.62%) |
13.50 |
11.32 - 13.99 |
1.9747 times |
Mon 23 June 2025 |
11.76 (20%) |
10.14 |
9.25 - 11.76 |
0.7073 times |
Fri 20 June 2025 |
9.80 (2.3%) |
9.95 |
9.38 - 10.18 |
0.0662 times |
Thu 19 June 2025 |
9.58 (-1.34%) |
9.89 |
9.46 - 10.18 |
0.0628 times |
Weekly price and charts TamilnaduTelecommunication Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 15.12 and 23.25 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.18 (74.05%) |
11.05 |
11.05 - 19.18 |
5.3476 times |
Fri 27 June 2025 |
11.02 (12.45%) |
10.14 |
9.25 - 13.99 |
2.7357 times |
Fri 20 June 2025 |
9.80 (-0.1%) |
9.82 |
9.38 - 10.26 |
0.2405 times |
Fri 13 June 2025 |
9.81 (0.2%) |
9.85 |
9.32 - 10.57 |
0.2753 times |
Fri 06 June 2025 |
9.79 (2.84%) |
9.97 |
8.66 - 10.65 |
0.4812 times |
Fri 30 May 2025 |
9.52 (0.63%) |
9.46 |
9.02 - 10.20 |
0.0862 times |
Fri 23 May 2025 |
9.46 (-4.54%) |
9.91 |
9.02 - 10.60 |
0.1415 times |
Fri 16 May 2025 |
9.91 (8.31%) |
9.20 |
9.15 - 10.80 |
0.3315 times |
Fri 09 May 2025 |
9.15 (0.88%) |
9.09 |
8.24 - 9.92 |
0.1413 times |
Fri 02 May 2025 |
9.07 (-10.64%) |
10.20 |
8.62 - 10.39 |
0.2192 times |
Fri 25 April 2025 |
10.15 (12.4%) |
9.30 |
8.21 - 11.16 |
0.2368 times |
Monthly price and charts TamilnaduTelecommunication Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 16.34 and 22.02 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Tamilnadu Telecommunication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.18 (45.08%) |
13.50 |
13.50 - 19.18 |
2.473 times |
Mon 30 June 2025 |
13.22 (38.87%) |
9.97 |
8.66 - 13.99 |
2.643 times |
Fri 30 May 2025 |
9.52 (2.92%) |
9.25 |
8.24 - 10.80 |
0.4177 times |
Wed 30 April 2025 |
9.25 (5.47%) |
8.74 |
7.94 - 11.16 |
0.3 times |
Fri 28 March 2025 |
8.77 (-27.94%) |
8.80 |
8.46 - 9.30 |
0.0208 times |
Mon 30 December 2024 |
12.17 (25.85%) |
9.67 |
9.17 - 14.61 |
0.8221 times |
Fri 29 November 2024 |
9.67 (-5.66%) |
10.75 |
9.18 - 11.03 |
0.2729 times |
Thu 31 October 2024 |
10.25 (-27.05%) |
9.90 |
9.00 - 10.68 |
0.3493 times |
Wed 31 January 2024 |
14.05 (55.25%) |
9.05 |
8.90 - 14.05 |
2.12 times |
Fri 29 December 2023 |
9.05 (-4.74%) |
9.25 |
8.60 - 10.55 |
0.5812 times |
Thu 30 November 2023 |
9.50 (400%) |
9.75 |
8.20 - 9.75 |
0.1483 times |
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 12.74 | | 20 day DMA | 11.55 | | 35 day DMA | 10.67 | | 50 day DMA | 10.34 | | 100 day DMA | 10.28 | | 150 day DMA | 10.3 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 14.63 | 13.23 | | 12 day EMA | 13.71 | 12.71 | 11.85 | | 20 day EMA | 12.47 | 11.76 | 11.16 | | 35 day EMA | 11.42 | 10.96 | 10.58 | | 50 day EMA | 10.77 | 10.43 | 10.14 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 13.86 | 12.76 | | 12 day SMA | 12.74 | 11.95 | 11.33 | | 20 day SMA | 11.55 | 11.04 | 10.64 | | 35 day SMA | 10.67 | 10.4 | 10.19 | | 50 day SMA | 10.34 | 10.16 | 9.99 | | 100 day SMA | 10.28 | 10.19 | 10.12 | | 150 day SMA | 10.3 | 10.23 | 10.18 | | 200 day SMA | 9.06 | 8.98 | 8.9 |
|
|
