Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 146.45 and 149.76
| Daily Target 1 | 145.76 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 149.07 |
| Daily Target 4 | 150.44 |
| Daily Target 5 | 152.38 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.50 (-0.85%) | 149.00 | 147.70 - 151.01 | 0.673 times | Wed 27 May 2026 | 149.78 (1.22%) | 148.99 | 148.35 - 150.37 | 0.3412 times | Tue 26 May 2026 | 147.97 (-1.93%) | 150.60 | 147.33 - 153.60 | 0.8638 times | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 0.6842 times | Fri 22 May 2026 | 149.69 (-0.38%) | 150.26 | 149.00 - 151.91 | 0.4021 times | Thu 21 May 2026 | 150.26 (-0.92%) | 153.45 | 149.10 - 153.99 | 0.5233 times | Wed 20 May 2026 | 151.65 (1.13%) | 149.10 | 147.70 - 152.75 | 0.8206 times | Tue 19 May 2026 | 149.96 (2.04%) | 147.95 | 147.25 - 151.50 | 4.0746 times | Mon 18 May 2026 | 146.96 (-1.1%) | 147.35 | 144.15 - 148.37 | 0.7133 times | Fri 15 May 2026 | 148.59 (-1.89%) | 151.90 | 147.20 - 152.76 | 0.9038 times | Thu 14 May 2026 | 151.46 (0.14%) | 151.55 | 149.85 - 153.68 | 0.9654 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 144.78 and 151.05
| Weekly Target 1 | 143.54 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 149.81 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3376 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.861 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.7542 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.335 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.8171 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2292 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 0.9671 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.5922 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3741 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7325 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.4877 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 137.9 and 154.75
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 151.21666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.5802 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.0107 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5546 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.423 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.584 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.198 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2167 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.128 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8024 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5025 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0568 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 149.36 |
| 12 day DMA | 149.75 |
| 20 day DMA | 152.15 |
| 35 day DMA | 147.46 |
| 50 day DMA | 142.37 |
| 100 day DMA | 140.42 |
| 150 day DMA | 142.58 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.67 | 149.61 |
| 12 day EMA | 149.91 | 150.17 | 150.24 |
| 20 day EMA | 149.44 | 149.54 | 149.52 |
| 35 day EMA | 146.47 | 146.35 | 146.15 |
| 50 day EMA | 142.67 | 142.43 | 142.13 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.36 | 149.72 | 150.09 |
| 12 day SMA | 149.75 | 150.11 | 150.63 |
| 20 day SMA | 152.15 | 152.19 | 152.32 |
| 35 day SMA | 147.46 | 146.98 | 146.42 |
| 50 day SMA | 142.37 | 142.14 | 141.91 |
| 100 day SMA | 140.42 | 140.38 | 140.33 |
| 150 day SMA | 142.58 | 142.62 | 142.65 |
| 200 day SMA | 146.49 | 146.53 | 146.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.