Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 134.83 and 136.63
| Daily Target 1 | 134.39 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 136.18666666667 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 137.99 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (-0.53%) | 136.88 | 135.30 - 137.10 | 0.3551 times | Mon 23 February 2026 | 136.88 (-0.85%) | 138.38 | 135.51 - 138.90 | 0.5178 times | Fri 20 February 2026 | 138.05 (-0.04%) | 137.49 | 135.72 - 138.90 | 0.4532 times | Thu 19 February 2026 | 138.11 (-2.44%) | 140.60 | 137.50 - 141.70 | 0.6959 times | Wed 18 February 2026 | 141.57 (0.83%) | 140.80 | 140.50 - 144.00 | 0.9107 times | Tue 17 February 2026 | 140.41 (0.35%) | 139.94 | 138.21 - 141.75 | 1.045 times | Mon 16 February 2026 | 139.92 (-2.49%) | 143.00 | 139.60 - 143.69 | 0.638 times | Fri 13 February 2026 | 143.49 (0.99%) | 142.60 | 139.23 - 145.48 | 1.3131 times | Thu 12 February 2026 | 142.08 (-3.02%) | 146.50 | 141.50 - 147.17 | 1.5854 times | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 2.4858 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 2.0721 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 133.93 and 137.53
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 136.78666666667 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (-1.37%) | 138.38 | 135.30 - 138.90 | 0.1322 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.567 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.3592 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6398 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.1369 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5427 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2826 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4295 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5213 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3888 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4525 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.83 and 153.95
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 138.76 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.16 (2.43%) | 133.00 | 129.50 - 150.62 | 0.3736 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.565 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1915 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2096 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.0913 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7112 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4211 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0224 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6087 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8056 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7581 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 138.15 |
| 12 day DMA | 140.83 |
| 20 day DMA | 138.99 |
| 35 day DMA | 138.44 |
| 50 day DMA | 140.09 |
| 100 day DMA | 144.97 |
| 150 day DMA | 149.81 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 138.69 | 139.6 |
| 12 day EMA | 139.05 | 139.57 | 140.06 |
| 20 day EMA | 139.17 | 139.49 | 139.76 |
| 35 day EMA | 139.81 | 140.02 | 140.2 |
| 50 day EMA | 139.95 | 140.1 | 140.23 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.15 | 139 | 139.61 |
| 12 day SMA | 140.83 | 141.22 | 141.74 |
| 20 day SMA | 138.99 | 139.19 | 138.89 |
| 35 day SMA | 138.44 | 138.69 | 138.95 |
| 50 day SMA | 140.09 | 140.23 | 140.36 |
| 100 day SMA | 144.97 | 145.19 | 145.31 |
| 150 day SMA | 149.81 | 150.03 | 150.25 |
| 200 day SMA | 153.57 | 153.52 | 153.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.