TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 161.36 and 167.56 | Daily Target 1 | 156.87 | | Daily Target 2 | 159.65 | | Daily Target 3 | 163.07333333333 | | Daily Target 4 | 165.85 | | Daily Target 5 | 169.27 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.42 (0.86%) |
161.40 |
160.30 - 166.50 |
0.2061 times |
Thu 28 August 2025 |
161.03 (-0.4%) |
161.85 |
158.41 - 165.60 |
0.2809 times |
Tue 26 August 2025 |
161.67 (-4.77%) |
168.00 |
158.40 - 168.00 |
0.9262 times |
Mon 25 August 2025 |
169.77 (10.57%) |
160.00 |
160.00 - 179.90 |
8.3329 times |
Fri 22 August 2025 |
153.54 (-0.89%) |
154.60 |
153.31 - 155.25 |
0.032 times |
Thu 21 August 2025 |
154.92 (-1.34%) |
158.00 |
154.44 - 158.85 |
0.056 times |
Wed 20 August 2025 |
157.02 (0.26%) |
156.25 |
156.17 - 157.88 |
0.0247 times |
Tue 19 August 2025 |
156.62 (-0.24%) |
157.20 |
156.14 - 157.50 |
0.0316 times |
Mon 18 August 2025 |
157.00 (0.86%) |
156.69 |
155.96 - 158.09 |
0.0317 times |
Thu 14 August 2025 |
155.66 (-0.1%) |
158.10 |
155.00 - 159.70 |
0.0779 times |
Wed 13 August 2025 |
155.82 (2.43%) |
152.80 |
151.99 - 158.00 |
0.1168 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 160.41 and 181.91 | Weekly Target 1 | 145.41 | | Weekly Target 2 | 153.91 | | Weekly Target 3 | 166.90666666667 | | Weekly Target 4 | 175.41 | | Weekly Target 5 | 188.41 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.42 (5.78%) |
160.00 |
158.40 - 179.90 |
6.0902 times |
Fri 22 August 2025 |
153.54 (-1.36%) |
156.69 |
153.31 - 158.85 |
0.11 times |
Thu 14 August 2025 |
155.66 (0.5%) |
154.88 |
151.99 - 159.70 |
0.1735 times |
Fri 08 August 2025 |
154.88 (-0.75%) |
156.10 |
153.07 - 163.00 |
0.2279 times |
Fri 01 August 2025 |
156.05 (-5.38%) |
160.00 |
155.02 - 165.33 |
0.3313 times |
Fri 25 July 2025 |
164.92 (-2.81%) |
169.00 |
164.00 - 174.90 |
0.225 times |
Fri 18 July 2025 |
169.68 (0.12%) |
169.47 |
165.81 - 174.60 |
0.3165 times |
Fri 11 July 2025 |
169.47 (-7.66%) |
185.80 |
168.35 - 190.77 |
1.0605 times |
Fri 04 July 2025 |
183.52 (10.49%) |
166.25 |
166.25 - 184.90 |
0.9753 times |
Fri 27 June 2025 |
166.09 (6.84%) |
152.34 |
150.60 - 169.00 |
0.4898 times |
Fri 20 June 2025 |
155.45 (-3.48%) |
162.65 |
151.25 - 162.89 |
0.2351 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 157.21 and 185.12 | Monthly Target 1 | 136.86 | | Monthly Target 2 | 149.64 | | Monthly Target 3 | 164.77 | | Monthly Target 4 | 177.55 | | Monthly Target 5 | 192.68 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.42 (1.18%) |
161.00 |
151.99 - 179.90 |
1.6492 times |
Thu 31 July 2025 |
160.53 (-4.26%) |
169.00 |
155.63 - 190.77 |
0.6964 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.4146 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.5488 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.5164 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.0122 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.4926 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
0.9455 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.2406 times |
Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.4837 times |
Thu 31 October 2024 |
178.12 (-15.24%) |
212.00 |
171.10 - 212.80 |
0.603 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 161.69 | | 12 day DMA | 158.13 | | 20 day DMA | 157.7 | | 35 day DMA | 161.88 | | 50 day DMA | 163.71 | | 100 day DMA | 155.83 | | 150 day DMA | 151.7 | | 200 day DMA | 159.19 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.29 | 160.72 | 160.57 | | 12 day EMA | 159.69 | 159.19 | 158.86 | | 20 day EMA | 159.7 | 159.41 | 159.24 | | 35 day EMA | 160.97 | 160.88 | 160.87 | | 50 day EMA | 163.29 | 163.33 | 163.42 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.69 | 160.19 | 159.38 | | 12 day SMA | 158.13 | 157.52 | 157.01 | | 20 day SMA | 157.7 | 157.58 | 157.46 | | 35 day SMA | 161.88 | 162.29 | 162.78 | | 50 day SMA | 163.71 | 163.61 | 163.54 | | 100 day SMA | 155.83 | 155.51 | 155.18 | | 150 day SMA | 151.7 | 151.8 | 151.93 | | 200 day SMA | 159.19 | 159.28 | 159.37 |
|
|
