TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 148.48 and 150.91 | Daily Target 1 | 146.55 | | Daily Target 2 | 147.98 | | Daily Target 3 | 148.98333333333 | | Daily Target 4 | 150.41 | | Daily Target 5 | 151.41 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.40 (1.37%) |
148.11 |
147.56 - 149.99 |
0.9583 times |
Fri 14 November 2025 |
147.38 (0.23%) |
146.90 |
146.51 - 149.48 |
0.9719 times |
Thu 13 November 2025 |
147.04 (-0.23%) |
147.38 |
146.52 - 148.84 |
0.7636 times |
Wed 12 November 2025 |
147.38 (0.08%) |
148.29 |
147.00 - 149.00 |
1.244 times |
Tue 11 November 2025 |
147.26 (-0.76%) |
150.00 |
146.78 - 150.01 |
1.0251 times |
Mon 10 November 2025 |
148.39 (-0.7%) |
150.00 |
148.00 - 150.97 |
1.4293 times |
Fri 07 November 2025 |
149.44 (-1.24%) |
151.00 |
149.00 - 151.00 |
1.2892 times |
Thu 06 November 2025 |
151.32 (-1.07%) |
153.60 |
151.01 - 153.88 |
0.8143 times |
Tue 04 November 2025 |
152.95 (-0.98%) |
154.10 |
152.07 - 154.97 |
0.8131 times |
Mon 03 November 2025 |
154.46 (-0.86%) |
154.11 |
154.00 - 155.56 |
0.6912 times |
Fri 31 October 2025 |
155.80 (0.23%) |
155.50 |
154.37 - 158.76 |
2.0449 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 148.48 and 150.91 | Weekly Target 1 | 146.55 | | Weekly Target 2 | 147.98 | | Weekly Target 3 | 148.98333333333 | | Weekly Target 4 | 150.41 | | Weekly Target 5 | 151.41 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.40 (1.37%) |
148.11 |
147.56 - 149.99 |
0.0321 times |
Fri 14 November 2025 |
147.38 (-1.38%) |
150.00 |
146.51 - 150.97 |
0.182 times |
Fri 07 November 2025 |
149.44 (-4.08%) |
154.11 |
149.00 - 155.56 |
0.1208 times |
Fri 31 October 2025 |
155.80 (1.74%) |
151.69 |
151.69 - 166.66 |
1.233 times |
Fri 24 October 2025 |
153.14 (0.2%) |
152.84 |
151.80 - 158.48 |
0.2017 times |
Fri 17 October 2025 |
152.84 (-3.35%) |
158.00 |
152.05 - 158.09 |
0.1696 times |
Fri 10 October 2025 |
158.13 (-2.26%) |
161.05 |
155.05 - 164.99 |
0.3761 times |
Fri 03 October 2025 |
161.78 (8.21%) |
150.01 |
146.77 - 175.75 |
7.126 times |
Fri 26 September 2025 |
149.51 (-4.83%) |
158.00 |
147.31 - 159.08 |
0.2693 times |
Fri 19 September 2025 |
157.10 (-2.37%) |
162.00 |
156.51 - 162.12 |
0.2894 times |
Fri 12 September 2025 |
160.92 (-1.84%) |
164.19 |
160.11 - 166.60 |
0.3229 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 143.43 and 152.48 | Monthly Target 1 | 141.44 | | Monthly Target 2 | 145.42 | | Monthly Target 3 | 150.49 | | Monthly Target 4 | 154.47 | | Monthly Target 5 | 159.54 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
149.40 (-4.11%) |
154.11 |
146.51 - 155.56 |
0.1024 times |
Fri 31 October 2025 |
155.80 (-1.56%) |
157.49 |
151.69 - 166.66 |
0.9289 times |
Tue 30 September 2025 |
158.27 (-2.56%) |
161.90 |
146.77 - 175.75 |
2.3078 times |
Fri 29 August 2025 |
162.42 (1.18%) |
161.00 |
151.99 - 179.90 |
2.0609 times |
Thu 31 July 2025 |
160.53 (-4.26%) |
169.00 |
155.63 - 190.77 |
0.8703 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.5181 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.6858 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.6453 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.2649 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.6155 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.1815 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 147.69 | | 12 day DMA | 150.52 | | 20 day DMA | 152.36 | | 35 day DMA | 153.84 | | 50 day DMA | 155.77 | | 100 day DMA | 160.01 | | 150 day DMA | 156.61 | | 200 day DMA | 152.6 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.46 | 147.99 | 148.3 | | 12 day EMA | 150.07 | 150.19 | 150.7 | | 20 day EMA | 151.61 | 151.84 | 152.31 | | 35 day EMA | 153.74 | 154 | 154.39 | | 50 day EMA | 155.52 | 155.77 | 156.11 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.69 | 147.49 | 147.9 | | 12 day SMA | 150.52 | 151.32 | 152.27 | | 20 day SMA | 152.36 | 152.6 | 152.96 | | 35 day SMA | 153.84 | 154 | 154.2 | | 50 day SMA | 155.77 | 156.04 | 156.35 | | 100 day SMA | 160.01 | 160.05 | 160.13 | | 150 day SMA | 156.61 | 156.44 | 156.26 | | 200 day SMA | 152.6 | 152.71 | 152.81 |
|
|
