Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 138.21 and 142.32
| Daily Target 1 | 137.43 |
| Daily Target 2 | 138.98 |
| Daily Target 3 | 141.54 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 145.65 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-1.95%) | 144.10 | 139.99 - 144.10 | 0.5682 times | Mon 12 October 2026 | 143.33 (1.43%) | 141.32 | 140.00 - 145.16 | 1.9097 times | Fri 09 October 2026 | 141.31 (2.44%) | 138.20 | 136.21 - 143.10 | 1.0019 times | Thu 08 October 2026 | 137.95 (-3.77%) | 143.30 | 137.10 - 144.87 | 1.2151 times | Wed 07 October 2026 | 143.35 (-1.77%) | 146.00 | 143.00 - 146.52 | 0.5305 times | Tue 06 October 2026 | 145.94 (-0.38%) | 147.40 | 145.61 - 148.92 | 0.4472 times | Mon 05 October 2026 | 146.49 (-0.77%) | 148.30 | 146.04 - 151.87 | 0.5248 times | Thu 01 October 2026 | 147.63 (-1.98%) | 151.00 | 146.21 - 151.00 | 0.9701 times | Wed 30 September 2026 | 150.61 (-0.78%) | 150.62 | 149.75 - 152.90 | 0.4871 times | Tue 29 September 2026 | 151.80 (2.82%) | 146.22 | 143.78 - 152.90 | 2.3455 times | Mon 28 September 2026 | 147.64 (-2.61%) | 151.80 | 146.21 - 151.90 | 0.8658 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 137.68 and 142.85
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 141.89333333333 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-0.55%) | 141.32 | 139.99 - 145.16 | 0.2402 times | Fri 09 October 2026 | 141.31 (-4.28%) | 148.30 | 136.21 - 151.87 | 0.3606 times | Thu 01 October 2026 | 147.63 (-2.62%) | 151.80 | 143.78 - 152.90 | 0.4526 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.9929 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7671 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.6704 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 2.0749 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4794 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.641 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.3209 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4768 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.54 and 146.2
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 142.87 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 140.53 (-6.69%) | 151.00 | 136.21 - 151.87 | 0.2758 times | Wed 30 September 2026 | 150.61 (6.91%) | 140.94 | 140.20 - 166.00 | 2.7089 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.1744 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6502 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3812 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7011 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2213 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6702 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5111 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7056 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2392 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 145.68 |
| 20 day DMA | 146.35 |
| 35 day DMA | 147.47 |
| 50 day DMA | 147.62 |
| 100 day DMA | 147.1 |
| 150 day DMA | 145.05 |
| 200 day DMA | 143.61 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 142.9 | 142.68 |
| 12 day EMA | 144.3 | 144.99 | 145.29 |
| 20 day EMA | 145.71 | 146.26 | 146.57 |
| 35 day EMA | 146.6 | 146.96 | 147.17 |
| 50 day EMA | 147.31 | 147.59 | 147.76 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 142.38 | 143.01 |
| 12 day SMA | 145.68 | 146.38 | 146.47 |
| 20 day SMA | 146.35 | 146.99 | 147.52 |
| 35 day SMA | 147.47 | 147.49 | 147.39 |
| 50 day SMA | 147.62 | 147.83 | 147.95 |
| 100 day SMA | 147.1 | 147.21 | 147.28 |
| 150 day SMA | 145.05 | 144.99 | 144.93 |
| 200 day SMA | 143.61 | 143.62 | 143.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.