Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 133.8 and 140.35
| Daily Target 1 | 132.47 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 141.68 |
| Daily Target 5 | 145.57 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.80 (0.23%) | 138.60 | 136.35 - 142.90 | 2.2358 times | Mon 13 April 2026 | 137.49 (1.16%) | 134.65 | 133.01 - 139.80 | 1.7531 times | Fri 10 April 2026 | 135.92 (1.12%) | 136.00 | 134.20 - 137.10 | 0.7575 times | Thu 09 April 2026 | 134.42 (0.92%) | 133.80 | 132.90 - 135.80 | 0.6636 times | Wed 08 April 2026 | 133.19 (1.05%) | 135.05 | 132.90 - 135.06 | 1.2926 times | Tue 07 April 2026 | 131.80 (1.21%) | 129.30 | 129.20 - 132.20 | 0.4055 times | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.5647 times | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3143 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.4416 times | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.5712 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.2065 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 135.41 and 145.3
| Weekly Target 1 | 128.01 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 137.90333333333 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 147.79 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.80 (1.38%) | 134.65 | 133.01 - 142.90 | 1.0824 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.9997 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.6315 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 1.2365 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.8232 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.9625 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.8562 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.4846 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5662 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.3573 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6375 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 131.39 and 149.32
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 135.22333333333 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.80 (12.45%) | 124.97 | 124.97 - 142.90 | 0.2464 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5715 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4358 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6017 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.204 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2233 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1622 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8876 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5786 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0889 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6483 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 131.5 |
| 20 day DMA | 131.81 |
| 35 day DMA | 133.89 |
| 50 day DMA | 135.64 |
| 100 day DMA | 138.58 |
| 150 day DMA | 144.31 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 134.78 | 133.43 |
| 12 day EMA | 133.62 | 132.86 | 132.02 |
| 20 day EMA | 133.26 | 132.78 | 132.28 |
| 35 day EMA | 133.92 | 133.69 | 133.47 |
| 50 day EMA | 135.52 | 135.43 | 135.35 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 134.56 | 133.11 |
| 12 day SMA | 131.5 | 130.97 | 130.21 |
| 20 day SMA | 131.81 | 131.78 | 131.82 |
| 35 day SMA | 133.89 | 133.99 | 134.08 |
| 50 day SMA | 135.64 | 135.57 | 135.63 |
| 100 day SMA | 138.58 | 138.69 | 138.79 |
| 150 day SMA | 144.31 | 144.48 | 144.64 |
| 200 day SMA | 149.29 | 149.37 | 149.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.