TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 118.47 and 127.45 | Daily Target 1 | 116.65 | | Daily Target 2 | 120.29 | | Daily Target 3 | 125.63333333333 | | Daily Target 4 | 129.27 | | Daily Target 5 | 134.61 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.92 (-4.91%) |
129.99 |
122.00 - 130.98 |
0.7558 times |
Thu 03 April 2025 |
130.32 (1.73%) |
127.00 |
127.00 - 130.85 |
0.8354 times |
Wed 02 April 2025 |
128.10 (-2.51%) |
131.99 |
127.58 - 132.01 |
0.9541 times |
Tue 01 April 2025 |
131.40 (4.05%) |
126.29 |
126.29 - 134.34 |
0.7309 times |
Fri 28 March 2025 |
126.29 (-0.72%) |
127.20 |
125.75 - 130.42 |
1.9732 times |
Thu 27 March 2025 |
127.21 (0.7%) |
126.33 |
124.75 - 128.49 |
2.0461 times |
Wed 26 March 2025 |
126.33 (-1.64%) |
129.00 |
125.00 - 130.27 |
0.5147 times |
Tue 25 March 2025 |
128.43 (-1.23%) |
131.00 |
127.50 - 132.48 |
0.4959 times |
Mon 24 March 2025 |
130.03 (0.33%) |
131.00 |
129.10 - 133.38 |
0.9179 times |
Fri 21 March 2025 |
129.60 (0.08%) |
130.42 |
129.01 - 133.30 |
0.7761 times |
Thu 20 March 2025 |
129.49 (0.9%) |
129.60 |
127.55 - 131.00 |
0.6033 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 116.79 and 129.13 | Weekly Target 1 | 114.41 | | Weekly Target 2 | 119.17 | | Weekly Target 3 | 126.75333333333 | | Weekly Target 4 | 131.51 | | Weekly Target 5 | 139.09 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.92 (-1.88%) |
126.29 |
122.00 - 134.34 |
1.1545 times |
Fri 28 March 2025 |
126.29 (-2.55%) |
131.00 |
124.75 - 133.38 |
2.096 times |
Fri 21 March 2025 |
129.60 (3.06%) |
126.90 |
121.68 - 133.30 |
1.1567 times |
Thu 13 March 2025 |
125.75 (-6.87%) |
134.90 |
125.00 - 135.95 |
0.8205 times |
Fri 07 March 2025 |
135.03 (6.46%) |
127.00 |
125.72 - 139.90 |
1.3823 times |
Fri 28 February 2025 |
126.84 (-6.42%) |
135.05 |
124.00 - 136.73 |
0.684 times |
Fri 21 February 2025 |
135.54 (-6.76%) |
143.02 |
134.45 - 146.84 |
1.0211 times |
Fri 14 February 2025 |
145.37 (-10.88%) |
163.00 |
145.00 - 163.00 |
0.556 times |
Fri 07 February 2025 |
163.11 (-2.87%) |
168.75 |
162.79 - 169.36 |
0.3936 times |
Fri 31 January 2025 |
167.93 (1.59%) |
165.00 |
157.30 - 173.50 |
0.7354 times |
Fri 24 January 2025 |
165.30 (-8.23%) |
179.00 |
164.47 - 180.39 |
0.9122 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 116.79 and 129.13 | Monthly Target 1 | 114.41 | | Monthly Target 2 | 119.17 | | Monthly Target 3 | 126.75333333333 | | Monthly Target 4 | 131.51 | | Monthly Target 5 | 139.09 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
123.92 (-1.88%) |
126.29 |
122.00 - 134.34 |
0.2356 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.1131 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5416 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.0397 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.5635 times |
Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.5319 times |
Thu 31 October 2024 |
178.12 (-15.24%) |
212.00 |
171.10 - 212.80 |
0.6631 times |
Mon 30 September 2024 |
210.15 (-8.11%) |
229.85 |
206.80 - 230.85 |
0.4994 times |
Fri 30 August 2024 |
228.70 (-12.39%) |
262.80 |
221.10 - 263.10 |
0.8582 times |
Wed 31 July 2024 |
261.05 (-3.87%) |
271.00 |
247.95 - 300.95 |
0.954 times |
Fri 28 June 2024 |
271.57 (9.66%) |
252.00 |
225.00 - 288.00 |
0.7976 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 128.01 | | 12 day DMA | 128.29 | | 20 day DMA | 128.91 | | 35 day DMA | 132.49 | | 50 day DMA | 142.48 | | 100 day DMA | 161.99 | | 150 day DMA | 175.98 | | 200 day DMA | 196.56 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.35 | 129.07 | 128.45 | | 12 day EMA | 128.18 | 128.96 | 128.71 | | 20 day EMA | 130.02 | 130.66 | 130.7 | | 35 day EMA | 136.9 | 137.66 | 138.09 | | 50 day EMA | 143.78 | 144.59 | 145.17 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.01 | 128.66 | 127.87 | | 12 day SMA | 128.29 | 128.27 | 127.68 | | 20 day SMA | 128.91 | 129.26 | 129.16 | | 35 day SMA | 132.49 | 133.51 | 134.41 | | 50 day SMA | 142.48 | 143.45 | 144.39 | | 100 day SMA | 161.99 | 162.55 | 163.06 | | 150 day SMA | 175.98 | 176.71 | 177.4 | | 200 day SMA | 196.56 | 197.34 | 198.02 |
|
|
