Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 142.3 and 145.04
| Daily Target 1 | 141.78 |
| Daily Target 2 | 142.81 |
| Daily Target 3 | 144.52333333333 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 147.26 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.83 (-1.03%) | 145.90 | 143.50 - 146.24 | 0.4872 times | Mon 13 July 2026 | 145.32 (1.11%) | 142.88 | 142.60 - 146.66 | 1.124 times | Fri 10 July 2026 | 143.72 (0.36%) | 143.30 | 142.00 - 144.95 | 1.1042 times | Thu 09 July 2026 | 143.20 (-0.79%) | 144.34 | 142.01 - 145.30 | 1.0048 times | Wed 08 July 2026 | 144.34 (-0.15%) | 143.99 | 142.62 - 146.39 | 1.2341 times | Tue 07 July 2026 | 144.56 (-0.51%) | 145.70 | 144.08 - 149.01 | 2.1866 times | Mon 06 July 2026 | 145.30 (-1.36%) | 147.80 | 145.01 - 147.80 | 0.6291 times | Fri 03 July 2026 | 147.31 (0.91%) | 146.40 | 145.01 - 148.32 | 1.0953 times | Thu 02 July 2026 | 145.98 (-0.08%) | 147.01 | 145.50 - 147.82 | 0.4098 times | Wed 01 July 2026 | 146.10 (-0.68%) | 147.99 | 144.99 - 149.29 | 0.7249 times | Tue 30 June 2026 | 147.10 (1.34%) | 145.60 | 143.50 - 150.65 | 2.1288 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 143.22 and 147.28
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.83 (0.08%) | 142.88 | 142.60 - 146.66 | 0.3074 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 1.175 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 1.5822 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.643 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.7572 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.6826 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.6277 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.7304 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 1.8627 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 1.6318 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 2.8883 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 139.27 and 146.56
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 145.04 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 143.83 (-2.22%) | 147.99 | 142.00 - 149.29 | 0.3012 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.6106 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 1.1231 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.9564 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 1.0736 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.8187 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 1.1303 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3832 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.4194 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 2.1833 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 5.4245 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 145.16 |
| 20 day DMA | 145.2 |
| 35 day DMA | 145.77 |
| 50 day DMA | 147.95 |
| 100 day DMA | 142.38 |
| 150 day DMA | 141.69 |
| 200 day DMA | 144.26 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 144.59 | 144.23 |
| 12 day EMA | 144.8 | 144.98 | 144.92 |
| 20 day EMA | 145.23 | 145.38 | 145.39 |
| 35 day EMA | 146.48 | 146.64 | 146.72 |
| 50 day EMA | 147.57 | 147.72 | 147.82 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 144.23 | 144.22 |
| 12 day SMA | 145.16 | 145.26 | 145.3 |
| 20 day SMA | 145.2 | 145.25 | 145.18 |
| 35 day SMA | 145.77 | 145.94 | 146.08 |
| 50 day SMA | 147.95 | 148.08 | 148.16 |
| 100 day SMA | 142.38 | 142.37 | 142.38 |
| 150 day SMA | 141.69 | 141.68 | 141.67 |
| 200 day SMA | 144.26 | 144.33 | 144.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.