Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 140.44 and 142.58
| Daily Target 1 | 138.75 |
| Daily Target 2 | 139.98 |
| Daily Target 3 | 140.88666666667 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 143.03 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.22 (0.94%) | 140.12 | 139.65 - 141.79 | 0.3149 times | Thu 27 August 2026 | 139.91 (-0.54%) | 141.00 | 139.11 - 143.20 | 1.5723 times | Wed 26 August 2026 | 140.67 (-0.3%) | 142.00 | 140.00 - 142.48 | 0.3388 times | Tue 25 August 2026 | 141.10 (-0.7%) | 141.99 | 140.21 - 142.85 | 0.9173 times | Mon 24 August 2026 | 142.09 (0.69%) | 141.13 | 139.50 - 142.90 | 1.1358 times | Fri 21 August 2026 | 141.11 (0.9%) | 139.85 | 138.81 - 143.10 | 1.3675 times | Thu 20 August 2026 | 139.85 (0.84%) | 138.85 | 138.20 - 140.16 | 0.7073 times | Wed 19 August 2026 | 138.69 (0.45%) | 137.45 | 136.01 - 139.85 | 1.4074 times | Tue 18 August 2026 | 138.07 (-1.99%) | 141.00 | 136.52 - 142.95 | 1.5387 times | Mon 17 August 2026 | 140.88 (-0.17%) | 141.99 | 140.22 - 142.49 | 0.7 times | Fri 14 August 2026 | 141.12 (-0.46%) | 142.10 | 139.50 - 142.59 | 1.2468 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 140.17 and 144.26
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 141.17666666667 |
| Weekly Target 4 | 143.24 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.6374 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.8521 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.7561 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.6339 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 1.2733 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 3.4865 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.2383 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.3878 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.5223 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.2122 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.2499 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 126.12 and 151.11
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 156.14 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.22 (-6.28%) | 151.50 | 136.01 - 161.00 | 1.5446 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 2.2002 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5082 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.9348 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.6284 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.8935 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.6815 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9408 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3189 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3491 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.8172 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 140.54 |
| 20 day DMA | 146.23 |
| 35 day DMA | 146.87 |
| 50 day DMA | 146.42 |
| 100 day DMA | 146.49 |
| 150 day DMA | 142.82 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 140.68 | 141.06 |
| 12 day EMA | 142.33 | 142.53 | 143.01 |
| 20 day EMA | 143.94 | 144.23 | 144.69 |
| 35 day EMA | 145.01 | 145.23 | 145.54 |
| 50 day EMA | 145.74 | 145.92 | 146.16 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 140.98 | 140.96 |
| 12 day SMA | 140.54 | 141.65 | 142.82 |
| 20 day SMA | 146.23 | 146.7 | 147.18 |
| 35 day SMA | 146.87 | 146.95 | 147.04 |
| 50 day SMA | 146.42 | 146.5 | 146.59 |
| 100 day SMA | 146.49 | 146.38 | 146.29 |
| 150 day SMA | 142.82 | 142.78 | 142.76 |
| 200 day SMA | 142.91 | 142.96 | 143.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.