TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu Strong Daily Stock price targets for TamilNadu TNPL are 175.79 and 192.64 | Daily Target 1 | 161.97 | | Daily Target 2 | 172.75 | | Daily Target 3 | 178.82333333333 | | Daily Target 4 | 189.6 | | Daily Target 5 | 195.67 |
Daily price and volume Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.52 (8.34%) |
169.00 |
168.05 - 184.90 |
4.8873 times |
Thu 03 July 2025 |
169.39 (-0.28%) |
168.99 |
167.60 - 171.74 |
0.4889 times |
Wed 02 July 2025 |
169.87 (0.47%) |
170.99 |
168.17 - 170.99 |
0.4239 times |
Tue 01 July 2025 |
169.08 (0.83%) |
169.00 |
167.00 - 171.00 |
0.5029 times |
Mon 30 June 2025 |
167.68 (0.96%) |
166.25 |
166.25 - 170.25 |
0.3536 times |
Fri 27 June 2025 |
166.09 (0.81%) |
165.25 |
163.81 - 167.00 |
0.2989 times |
Thu 26 June 2025 |
164.75 (0.1%) |
162.35 |
162.35 - 166.00 |
0.291 times |
Wed 25 June 2025 |
164.58 (1.19%) |
164.50 |
161.72 - 167.10 |
0.548 times |
Tue 24 June 2025 |
162.65 (6.25%) |
154.50 |
154.50 - 169.00 |
1.6836 times |
Mon 23 June 2025 |
153.08 (-1.52%) |
152.34 |
150.60 - 155.00 |
0.5217 times |
Fri 20 June 2025 |
155.45 (1.79%) |
152.55 |
152.41 - 156.51 |
0.2249 times |
Weekly price and charts TamilNadu Strong weekly Stock price targets for TamilNadu TNPL are 174.89 and 193.54 | Weekly Target 1 | 159.57 | | Weekly Target 2 | 171.55 | | Weekly Target 3 | 178.22333333333 | | Weekly Target 4 | 190.2 | | Weekly Target 5 | 196.87 |
Weekly price and volumes for Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.52 (10.49%) |
166.25 |
166.25 - 184.90 |
1.9612 times |
Fri 27 June 2025 |
166.09 (6.84%) |
152.34 |
150.60 - 169.00 |
0.985 times |
Fri 20 June 2025 |
155.45 (-3.48%) |
162.65 |
151.25 - 162.89 |
0.4727 times |
Fri 13 June 2025 |
161.05 (-1.35%) |
163.56 |
157.32 - 176.37 |
1.2143 times |
Fri 06 June 2025 |
163.26 (0.17%) |
163.00 |
160.32 - 170.12 |
0.5858 times |
Fri 30 May 2025 |
162.98 (-2.15%) |
167.75 |
162.35 - 172.00 |
0.5581 times |
Fri 23 May 2025 |
166.56 (3.33%) |
162.60 |
156.00 - 169.80 |
1.4395 times |
Fri 16 May 2025 |
161.19 (27.18%) |
131.62 |
130.20 - 163.00 |
1.9609 times |
Fri 09 May 2025 |
126.74 (-3.63%) |
132.46 |
125.25 - 133.80 |
0.4154 times |
Fri 02 May 2025 |
131.52 (-1.58%) |
132.02 |
131.00 - 136.99 |
0.4071 times |
Fri 25 April 2025 |
133.63 (2.29%) |
131.10 |
130.70 - 137.90 |
0.8212 times |
Monthly price and charts TamilNadu Strong monthly Stock price targets for TamilNadu TNPL are 175.26 and 193.16 | Monthly Target 1 | 160.57 | | Monthly Target 2 | 172.05 | | Monthly Target 3 | 178.47333333333 | | Monthly Target 4 | 189.95 | | Monthly Target 5 | 196.37 |
Monthly price and volumes Tamil Nadu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
183.52 (9.45%) |
169.00 |
167.00 - 184.90 |
0.2699 times |
Mon 30 June 2025 |
167.68 (2.88%) |
163.00 |
150.60 - 176.37 |
0.4885 times |
Fri 30 May 2025 |
162.98 (23.81%) |
131.97 |
125.25 - 172.00 |
0.6467 times |
Wed 30 April 2025 |
131.64 (4.24%) |
126.29 |
115.50 - 137.90 |
0.6085 times |
Fri 28 March 2025 |
126.29 (-0.43%) |
127.00 |
121.68 - 139.90 |
1.1928 times |
Fri 28 February 2025 |
126.84 (-24.47%) |
168.75 |
124.00 - 169.36 |
0.5804 times |
Fri 31 January 2025 |
167.93 (-10.6%) |
191.00 |
157.30 - 204.72 |
1.1141 times |
Tue 31 December 2024 |
187.84 (9.73%) |
171.30 |
169.00 - 216.59 |
3.8186 times |
Fri 29 November 2024 |
171.18 (-3.9%) |
178.60 |
158.21 - 184.79 |
0.57 times |
Thu 31 October 2024 |
178.12 (-15.24%) |
212.00 |
171.10 - 212.80 |
0.7105 times |
Mon 30 September 2024 |
210.15 (-8.11%) |
229.85 |
206.80 - 230.85 |
0.5351 times |
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value | | 5 day DMA | 171.91 | | 12 day DMA | 164.91 | | 20 day DMA | 164.64 | | 35 day DMA | 165.17 | | 50 day DMA | 156.51 | | 100 day DMA | 145.39 | | 150 day DMA | 157.45 | | 200 day DMA | 165.98 | EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.21 | 168.06 | 167.39 | | 12 day EMA | 168.19 | 165.4 | 164.67 | | 20 day EMA | 165.6 | 163.71 | 163.11 | | 35 day EMA | 160.24 | 158.87 | 158.25 | | 50 day EMA | 156.29 | 155.18 | 154.6 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.91 | 168.42 | 167.49 | | 12 day SMA | 164.91 | 162.75 | 161.74 | | 20 day SMA | 164.64 | 163.63 | 163.24 | | 35 day SMA | 165.17 | 164.53 | 163.98 | | 50 day SMA | 156.51 | 155.57 | 154.91 | | 100 day SMA | 145.39 | 145.23 | 145.2 | | 150 day SMA | 157.45 | 157.34 | 157.3 | | 200 day SMA | 165.98 | 166.16 | 166.41 |
|
|
