TamilnaduPetroproducts TNPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 103.47 and 109.37 | Daily Target 1 | 98.74 | | Daily Target 2 | 102.29 | | Daily Target 3 | 104.64333333333 | | Daily Target 4 | 108.19 | | Daily Target 5 | 110.54 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.83 (0.57%) |
102.80 |
101.10 - 107.00 |
0.6931 times |
Thu 28 August 2025 |
105.23 (3.56%) |
103.00 |
102.05 - 106.69 |
1.853 times |
Tue 26 August 2025 |
101.61 (-4.88%) |
106.72 |
101.47 - 106.72 |
0.5792 times |
Mon 25 August 2025 |
106.82 (-3.35%) |
110.58 |
106.15 - 110.58 |
0.3991 times |
Fri 22 August 2025 |
110.52 (-2.35%) |
113.00 |
109.00 - 114.00 |
0.5102 times |
Thu 21 August 2025 |
113.18 (3.59%) |
109.50 |
107.55 - 113.70 |
2.0235 times |
Wed 20 August 2025 |
109.26 (2.29%) |
106.81 |
103.52 - 110.00 |
1.5151 times |
Tue 19 August 2025 |
106.81 (3.11%) |
102.59 |
100.53 - 107.20 |
0.8949 times |
Mon 18 August 2025 |
103.59 (-0.82%) |
104.00 |
101.50 - 105.80 |
0.7589 times |
Thu 14 August 2025 |
104.45 (0.01%) |
107.00 |
103.80 - 108.40 |
0.7731 times |
Wed 13 August 2025 |
104.44 (5%) |
104.44 |
104.44 - 104.44 |
0.5899 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 98.73 and 108.21 | Weekly Target 1 | 96.36 | | Weekly Target 2 | 101.09 | | Weekly Target 3 | 105.83666666667 | | Weekly Target 4 | 110.57 | | Weekly Target 5 | 115.32 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.83 (-4.24%) |
110.58 |
101.10 - 110.58 |
1.1716 times |
Fri 22 August 2025 |
110.52 (5.81%) |
104.00 |
100.53 - 114.00 |
1.8957 times |
Thu 14 August 2025 |
104.45 (8.26%) |
94.51 |
93.50 - 108.40 |
0.633 times |
Fri 08 August 2025 |
96.48 (1.01%) |
95.25 |
92.00 - 100.65 |
0.4939 times |
Fri 01 August 2025 |
95.52 (0%) |
103.50 |
94.55 - 103.51 |
0.8059 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO_BE are 98.92 and 120.92 | Monthly Target 1 | 81.94 | | Monthly Target 2 | 93.89 | | Monthly Target 3 | 103.94333333333 | | Monthly Target 4 | 115.89 | | Monthly Target 5 | 125.94 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.83 (6.75%) |
98.00 |
92.00 - 114.00 |
1.3379 times |
Thu 31 July 2025 |
99.14 (0%) |
107.50 |
95.00 - 108.00 |
0.6621 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO_BE
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO_BE
| DMA period | DMA value | | 5 day DMA | 106 | | 12 day DMA | 105.93 | | 20 day DMA | 102.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.78 | 105.76 | 106.02 | | 12 day EMA | 105.22 | 105.11 | 105.09 | | 20 day EMA | 103.86 | 103.65 | 103.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106 | 107.47 | 108.28 | | 12 day SMA | 105.93 | 105.32 | 104.59 | | 20 day SMA | 102.31 | 102.06 | 101.84 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
