TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 93.98 and 95.92

Daily Target 193.62
Daily Target 294.34
Daily Target 395.563333333333
Daily Target 496.28
Daily Target 597.5

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 15 July 2026 95.05 (-0.37%) 95.60 94.85 - 96.79 0.3895 times
Tue 14 July 2026 95.40 (-2.42%) 96.79 95.01 - 97.77 0.5383 times
Mon 13 July 2026 97.77 (-0.38%) 97.00 96.51 - 98.48 0.5473 times
Fri 10 July 2026 98.14 (2.53%) 95.38 95.21 - 99.00 1.3432 times
Thu 09 July 2026 95.72 (1.23%) 94.00 94.00 - 96.86 0.7385 times
Wed 08 July 2026 94.56 (-3.41%) 98.00 94.00 - 98.00 1.1232 times
Tue 07 July 2026 97.90 (-1.25%) 98.98 97.40 - 101.00 1.0331 times
Mon 06 July 2026 99.14 (2.13%) 97.00 96.70 - 102.00 1.7391 times
Fri 03 July 2026 97.07 (-0.98%) 98.52 96.88 - 99.95 1.0132 times
Thu 02 July 2026 98.03 (1.2%) 97.29 96.71 - 102.00 1.5346 times
Wed 01 July 2026 96.87 (1.4%) 97.62 96.46 - 98.90 1.7346 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 93.14 and 96.77

Weekly Target 192.5
Weekly Target 293.77
Weekly Target 396.126666666667
Weekly Target 497.4
Weekly Target 599.76

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 15 July 2026 95.05 (-3.15%) 97.00 94.85 - 98.48 0.1673 times
Fri 10 July 2026 98.14 (1.1%) 97.00 94.00 - 102.00 0.678 times
Fri 03 July 2026 97.07 (3.27%) 94.60 93.10 - 102.00 0.6932 times
Thu 25 June 2026 94.00 (3.76%) 90.61 90.00 - 102.80 4.6041 times
Fri 19 June 2026 90.59 (0.1%) 88.99 88.99 - 92.60 0.4355 times
Fri 12 June 2026 90.50 (5.15%) 86.10 84.40 - 91.73 0.6396 times
Fri 05 June 2026 86.07 (-3.4%) 88.91 85.81 - 89.88 0.3819 times
Fri 29 May 2026 89.10 (-1.22%) 91.50 88.90 - 92.80 0.3647 times
Fri 22 May 2026 90.20 (0.68%) 88.07 85.01 - 93.99 1.2507 times
Fri 15 May 2026 89.59 (1.37%) 87.94 85.96 - 92.45 0.785 times
Fri 08 May 2026 88.38 (1.86%) 87.89 86.50 - 90.86 0.5429 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.53 and 98.53

Monthly Target 189.02
Monthly Target 292.03
Monthly Target 397.016666666667
Monthly Target 4100.03
Monthly Target 5105.02

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 15 July 2026 95.05 (-0.5%) 97.62 94.00 - 102.00 0.3091 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 1.4556 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.6834 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.5472 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.9476 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.6273 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.692 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.7579 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 3.1291 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.8508 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 2.8132 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 96.42
12 day DMA 96.77
20 day DMA 95.41
35 day DMA 92.37
50 day DMA 91.43
100 day DMA 89.5
150 day DMA 92.97
200 day DMA 96.5

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0896.697.2
12 day EMA95.9896.1596.29
20 day EMA95.0795.0795.03
35 day EMA93.5993.593.39
50 day EMA91.6891.5491.38

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4296.3296.82
12 day SMA96.7796.7296.6
20 day SMA95.4195.2194.94
35 day SMA92.3792.2692.11
50 day SMA91.4391.2791.1
100 day SMA89.589.589.49
150 day SMA92.9793.0493.1
200 day SMA96.596.4996.46
Back to top | Use Dark Theme