TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 88.02 and 89.98

Daily Target 1	87.66
Daily Target 2	88.38
Daily Target 3	89.62
Daily Target 4	90.34
Daily Target 5	91.58

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.10 (-1.36%)	90.00	88.90 - 90.86	0.3696 times
Wed 27 May 2026	90.33 (-1.05%)	91.50	90.04 - 92.12	0.5 times
Tue 26 May 2026	91.29 (0.18%)	90.22	90.22 - 92.80	0.7482 times
Mon 25 May 2026	91.13 (1.03%)	91.50	90.40 - 91.60	0.5285 times
Fri 22 May 2026	90.20 (0.53%)	88.90	88.90 - 93.99	2.6672 times
Thu 21 May 2026	89.72 (-1.04%)	90.20	88.62 - 91.06	0.6639 times
Wed 20 May 2026	90.66 (-0.1%)	87.75	85.01 - 90.96	2.2014 times
Tue 19 May 2026	90.75 (1.25%)	89.50	89.19 - 93.53	1.2432 times
Mon 18 May 2026	89.63 (0.04%)	88.07	87.10 - 90.16	0.5856 times
Fri 15 May 2026	89.59 (-1.02%)	91.40	89.09 - 91.40	0.4924 times
Thu 14 May 2026	90.51 (3.05%)	87.55	87.55 - 92.45	2.2335 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.05 and 90.95

Weekly Target 1	86.37
Weekly Target 2	87.73
Weekly Target 3	90.266666666667
Weekly Target 4	91.63
Weekly Target 5	94.17

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.10 (-1.22%)	91.50	88.90 - 92.80	0.5439 times
Fri 22 May 2026	90.20 (0.68%)	88.07	85.01 - 93.99	1.8654 times
Fri 15 May 2026	89.59 (1.37%)	87.94	85.96 - 92.45	1.1708 times
Fri 08 May 2026	88.38 (1.86%)	87.89	86.50 - 90.86	0.8097 times
Thu 30 April 2026	86.77 (-1.41%)	88.01	84.99 - 91.87	0.7049 times
Fri 24 April 2026	88.01 (-4.1%)	92.80	87.32 - 92.80	0.585 times
Fri 17 April 2026	91.77 (3.41%)	88.50	86.25 - 93.00	0.7644 times
Fri 10 April 2026	88.74 (6.39%)	83.50	82.66 - 91.29	1.13 times
Thu 02 April 2026	83.41 (3.44%)	80.36	79.55 - 84.80	0.7603 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.6655 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	2.0372 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.06 and 96.04

Monthly Target 1	80.39
Monthly Target 2	84.74
Monthly Target 3	89.366666666667
Monthly Target 4	93.72
Monthly Target 5	98.35

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.446 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.3571 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.6184 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.4094 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4516 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4946 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	2.0421 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5552 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.8359 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.7896 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9723 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	90.41
12 day DMA	90.06
20 day DMA	89.15
35 day DMA	89.44
50 day DMA	87.37
100 day DMA	90.95
150 day DMA	96.9
200 day DMA	95.3

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.08	90.57	90.69
12 day EMA	89.91	90.06	90.01
20 day EMA	89.52	89.56	89.48
35 day EMA	88.34	88.29	88.17
50 day EMA	87.4	87.33	87.21

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.41	90.53	90.6
12 day SMA	90.06	89.85	89.67
20 day SMA	89.15	89.09	89.07
35 day SMA	89.44	89.37	89.2
50 day SMA	87.37	87.26	87.15
100 day SMA	90.95	91.12	91.27
150 day SMA	96.9	97.01	97.08
200 day SMA	95.3	95.24	95.16