TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 76.81 and 79.49 | Daily Target 1 | 74.74 | | Daily Target 2 | 76.2 | | Daily Target 3 | 77.42 | | Daily Target 4 | 78.88 | | Daily Target 5 | 80.1 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.66 (-0.49%) |
77.00 |
75.96 - 78.64 |
0.6381 times |
Thu 08 May 2025 |
78.04 (-3.01%) |
79.11 |
78.00 - 81.72 |
1.5776 times |
Wed 07 May 2025 |
80.46 (6.92%) |
77.25 |
76.00 - 81.20 |
4.2318 times |
Tue 06 May 2025 |
75.25 (-1.62%) |
76.49 |
74.50 - 76.74 |
0.5201 times |
Mon 05 May 2025 |
76.49 (0.53%) |
76.19 |
75.50 - 76.98 |
0.3398 times |
Fri 02 May 2025 |
76.09 (2.45%) |
73.15 |
73.15 - 77.00 |
0.9745 times |
Wed 30 April 2025 |
74.27 (-1.68%) |
75.25 |
73.88 - 75.25 |
0.2942 times |
Tue 29 April 2025 |
75.54 (-0.38%) |
75.53 |
74.40 - 76.02 |
0.3114 times |
Mon 28 April 2025 |
75.83 (2.27%) |
71.59 |
71.59 - 76.15 |
0.4891 times |
Fri 25 April 2025 |
74.15 (-3.11%) |
76.25 |
73.45 - 77.04 |
0.6235 times |
Thu 24 April 2025 |
76.53 (4.12%) |
74.50 |
74.16 - 77.00 |
1.3255 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.08 and 83.3 | Weekly Target 1 | 70.74 | | Weekly Target 2 | 74.2 | | Weekly Target 3 | 77.96 | | Weekly Target 4 | 81.42 | | Weekly Target 5 | 85.18 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.66 (2.06%) |
76.19 |
74.50 - 81.72 |
2.3098 times |
Fri 02 May 2025 |
76.09 (2.62%) |
71.59 |
71.59 - 77.00 |
0.6541 times |
Fri 25 April 2025 |
74.15 (1.6%) |
72.98 |
72.51 - 77.04 |
0.9071 times |
Thu 17 April 2025 |
72.98 (1.19%) |
72.15 |
72.15 - 74.34 |
0.2993 times |
Fri 11 April 2025 |
72.12 (2.78%) |
69.71 |
65.31 - 72.55 |
0.5453 times |
Fri 04 April 2025 |
70.17 (1.43%) |
69.45 |
69.05 - 72.24 |
0.4664 times |
Fri 28 March 2025 |
69.18 (-2.56%) |
71.15 |
66.60 - 74.80 |
2.2511 times |
Fri 21 March 2025 |
71.00 (9.74%) |
64.60 |
63.66 - 71.95 |
1.0599 times |
Thu 13 March 2025 |
64.70 (-8.69%) |
71.60 |
63.92 - 72.22 |
0.7298 times |
Fri 07 March 2025 |
70.86 (4.64%) |
67.72 |
63.80 - 72.49 |
0.7773 times |
Fri 28 February 2025 |
67.72 (-6.5%) |
72.75 |
67.00 - 73.10 |
0.344 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 75.41 and 83.98 | Monthly Target 1 | 68.94 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 77.51 | | Monthly Target 4 | 81.87 | | Monthly Target 5 | 86.08 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
77.66 (4.56%) |
73.15 |
73.15 - 81.72 |
0.6294 times |
Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.6165 times |
Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
1.1584 times |
Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.5798 times |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.6776 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.7874 times |
Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.5765 times |
Thu 31 October 2024 |
85.49 (-7.55%) |
92.47 |
78.00 - 93.25 |
0.8756 times |
Mon 30 September 2024 |
92.47 (-6.8%) |
99.80 |
91.31 - 100.76 |
1.2176 times |
Fri 30 August 2024 |
99.22 (-2.32%) |
102.05 |
90.50 - 104.25 |
2.8814 times |
Wed 31 July 2024 |
101.58 (7.07%) |
95.38 |
95.09 - 110.77 |
8.6835 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 77.58 | | 12 day DMA | 76.15 | | 20 day DMA | 74.82 | | 35 day DMA | 72.39 | | 50 day DMA | 71.35 | | 100 day DMA | 74.97 | | 150 day DMA | 77.93 | | 200 day DMA | 82.87 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.53 | 77.46 | 77.17 | | 12 day EMA | 76.24 | 75.98 | 75.61 | | 20 day EMA | 75.05 | 74.77 | 74.43 | | 35 day EMA | 73.51 | 73.27 | 72.99 | | 50 day EMA | 71.98 | 71.75 | 71.49 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.58 | 77.27 | 76.51 | | 12 day SMA | 76.15 | 75.83 | 75.49 | | 20 day SMA | 74.82 | 74.38 | 73.99 | | 35 day SMA | 72.39 | 72.02 | 71.7 | | 50 day SMA | 71.35 | 71.21 | 71.02 | | 100 day SMA | 74.97 | 75.03 | 75.1 | | 150 day SMA | 77.93 | 78.03 | 78.13 | | 200 day SMA | 82.87 | 83.01 | 83.11 |
|
|
