TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 110.19 and 113.58

Daily Target 1	107.53
Daily Target 2	109.45
Daily Target 3	110.92
Daily Target 4	112.84
Daily Target 5	114.31

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	111.37 (2.06%)	109.47	109.00 - 112.39	0.4671 times
Thu 27 August 2026	109.12 (-3.66%)	113.50	108.30 - 114.00	0.9181 times
Wed 26 August 2026	113.27 (-0.82%)	114.99	112.85 - 115.50	0.2773 times
Tue 25 August 2026	114.21 (-1.83%)	116.07	113.13 - 116.93	0.4313 times
Mon 24 August 2026	116.34 (0.98%)	116.00	114.50 - 118.00	0.818 times
Fri 21 August 2026	115.21 (0.29%)	117.00	114.55 - 118.58	0.9004 times
Thu 20 August 2026	114.88 (1.24%)	114.90	113.00 - 118.70	1.4439 times
Wed 19 August 2026	113.47 (0.91%)	113.00	112.08 - 117.35	1.802 times
Tue 18 August 2026	112.45 (-1.5%)	115.00	111.78 - 118.19	1.5505 times
Mon 17 August 2026	114.16 (2.91%)	110.92	109.50 - 115.00	1.3915 times
Fri 14 August 2026	110.93 (0.31%)	110.65	108.65 - 112.00	0.6742 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.99 and 114.69

Weekly Target 1	102.86
Weekly Target 2	107.11
Weekly Target 3	112.55666666667
Weekly Target 4	116.81
Weekly Target 5	122.26

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	111.37 (-3.33%)	116.00	108.30 - 118.00	0.7271 times
Fri 21 August 2026	115.21 (3.86%)	110.92	109.50 - 118.70	1.7699 times
Fri 14 August 2026	110.93 (9.8%)	103.00	98.00 - 120.89	3.5417 times
Fri 07 August 2026	101.03 (4.69%)	96.50	95.96 - 102.99	0.3277 times
Fri 31 July 2026	96.50 (1.58%)	95.00	93.10 - 101.26	0.331 times
Fri 24 July 2026	95.00 (0%)	94.30	93.00 - 98.90	0.1803 times
Fri 17 July 2026	95.00 (-3.2%)	97.00	94.02 - 98.48	0.1366 times
Fri 10 July 2026	98.14 (1.1%)	97.00	94.00 - 102.00	0.3388 times
Fri 03 July 2026	97.07 (3.27%)	94.60	93.10 - 102.00	0.3464 times
Thu 25 June 2026	94.00 (3.76%)	90.61	90.00 - 102.80	2.3006 times
Fri 19 June 2026	90.59 (0.1%)	88.99	88.99 - 92.60	0.2176 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 103.67 and 128.6

Monthly Target 1	84.48
Monthly Target 2	97.92
Monthly Target 3	109.40666666667
Monthly Target 4	122.85
Monthly Target 5	134.34

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 28 August 2026	111.37 (15.41%)	96.50	95.96 - 120.89	2.3916 times
Fri 31 July 2026	96.50 (1.02%)	97.62	93.00 - 102.00	0.4619 times
Tue 30 June 2026	95.53 (7.22%)	88.91	84.40 - 102.80	1.1767 times
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.5525 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.4424 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.766 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.5071 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.5594 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.6127 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	2.5296 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.6878 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	112.86
12 day DMA	113
20 day DMA	107.91
35 day DMA	102.43
50 day DMA	100.47
100 day DMA	94.76
150 day DMA	92.87
200 day DMA	95.92

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.04	112.37	114
12 day EMA	111.05	110.99	111.33
20 day EMA	108.52	108.22	108.13
35 day EMA	104.92	104.54	104.27
50 day EMA	100.88	100.45	100.1

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.86	113.63	114.78
12 day SMA	113	112.62	112.17
20 day SMA	107.91	107.16	106.61
35 day SMA	102.43	102.05	101.67
50 day SMA	100.47	100.06	99.69
100 day SMA	94.76	94.49	94.23
150 day SMA	92.87	92.75	92.68
200 day SMA	95.92	95.96	95.99