TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.61 and 92.86

Daily Target 1	88.94
Daily Target 2	90.03
Daily Target 3	91.19
Daily Target 4	92.28
Daily Target 5	93.44

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.12 (2.2%)	90.10	90.10 - 92.35	1.1299 times
Mon 13 April 2026	89.16 (0.47%)	88.50	86.25 - 90.10	0.6182 times
Fri 10 April 2026	88.74 (1.22%)	87.91	87.91 - 91.29	1.0403 times
Thu 09 April 2026	87.67 (-0.47%)	88.52	86.12 - 89.68	0.6697 times
Wed 08 April 2026	88.08 (1.74%)	89.11	87.29 - 90.00	1.2101 times
Tue 07 April 2026	86.57 (2.51%)	84.50	84.13 - 88.36	1.3537 times
Mon 06 April 2026	84.45 (1.25%)	83.50	82.66 - 85.35	0.6592 times
Thu 02 April 2026	83.41 (-0.18%)	83.50	81.20 - 84.70	0.8153 times
Wed 01 April 2026	83.56 (4.48%)	82.98	82.32 - 84.80	0.6272 times
Mon 30 March 2026	79.98 (-0.82%)	80.36	79.55 - 82.55	1.8765 times
Fri 27 March 2026	80.64 (-2.11%)	81.76	79.63 - 83.80	3.1339 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.69 and 94.79

Weekly Target 1	83.81
Weekly Target 2	87.46
Weekly Target 3	89.906666666667
Weekly Target 4	93.56
Weekly Target 5	96.01

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.12 (2.68%)	88.50	86.25 - 92.35	0.376 times
Fri 10 April 2026	88.74 (6.39%)	83.50	82.66 - 91.29	1.061 times
Thu 02 April 2026	83.41 (3.44%)	80.36	79.55 - 84.80	0.7139 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.5637 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	1.9128 times
Fri 13 March 2026	81.99 (-2.95%)	83.00	80.36 - 87.98	0.9951 times
Fri 06 March 2026	84.48 (-10.09%)	91.21	83.55 - 92.79	0.8394 times
Fri 27 February 2026	93.96 (1.48%)	93.09	90.00 - 96.40	0.9458 times
Fri 20 February 2026	92.59 (-2.31%)	92.88	91.90 - 96.48	0.9187 times
Fri 13 February 2026	94.78 (1.06%)	93.88	92.06 - 95.85	0.6735 times
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	1.2452 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.16 and 97.31

Monthly Target 1	77.07
Monthly Target 2	84.1
Monthly Target 3	88.223333333333
Monthly Target 4	95.25
Monthly Target 5	99.37

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.12 (13.93%)	82.98	81.20 - 92.35	0.1825 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.597 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.3952 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.436 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4775 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	1.9715 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.536 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.7724 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.6932 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9386 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3258 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	88.95
12 day DMA	85.48
20 day DMA	84.15
35 day DMA	86.21
50 day DMA	88.77
100 day DMA	95.65
150 day DMA	98.29
200 day DMA	92.66

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.89	87.77	87.07
12 day EMA	86.75	85.96	85.38
20 day EMA	86.16	85.64	85.27
35 day EMA	87.16	86.93	86.8
50 day EMA	88.97	88.88	88.87

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.95	88.04	87.1
12 day SMA	85.48	84.78	84
20 day SMA	84.15	83.77	83.55
35 day SMA	86.21	86.3	86.47
50 day SMA	88.77	88.78	88.81
100 day SMA	95.65	95.85	96.04
150 day SMA	98.29	98.27	98.25
200 day SMA	92.66	92.53	92.4