TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 116.4 and 123.69 | Daily Target 1 | 115 | | Daily Target 2 | 117.79 | | Daily Target 3 | 122.29 | | Daily Target 4 | 125.08 | | Daily Target 5 | 129.58 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.58 (-3.13%) |
125.48 |
119.50 - 126.79 |
0.5556 times |
Mon 03 November 2025 |
124.48 (0.6%) |
125.00 |
123.10 - 129.89 |
1.8898 times |
Fri 31 October 2025 |
123.74 (5.25%) |
118.90 |
117.38 - 127.49 |
1.9565 times |
Thu 30 October 2025 |
117.57 (0.28%) |
117.90 |
116.02 - 119.00 |
0.4784 times |
Wed 29 October 2025 |
117.24 (0.31%) |
120.00 |
116.46 - 120.00 |
0.443 times |
Tue 28 October 2025 |
116.88 (2.81%) |
114.59 |
112.51 - 118.49 |
0.6466 times |
Mon 27 October 2025 |
113.68 (3.26%) |
120.79 |
112.31 - 120.79 |
0.648 times |
Mon 21 July 2025 |
110.09 (-0.14%) |
110.40 |
107.30 - 110.94 |
0.5721 times |
Fri 18 July 2025 |
110.24 (0.39%) |
110.25 |
107.01 - 111.11 |
1.2087 times |
Thu 17 July 2025 |
109.81 (2.28%) |
108.00 |
106.75 - 110.35 |
1.6013 times |
Wed 16 July 2025 |
107.36 (1.84%) |
106.00 |
105.23 - 108.00 |
0.9172 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 114.85 and 125.24 | Weekly Target 1 | 112.93 | | Weekly Target 2 | 116.76 | | Weekly Target 3 | 123.32333333333 | | Weekly Target 4 | 127.15 | | Weekly Target 5 | 133.71 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.58 (-2.55%) |
125.00 |
119.50 - 129.89 |
0.591 times |
Fri 31 October 2025 |
123.74 (12.4%) |
120.79 |
112.31 - 127.49 |
1.0084 times |
Mon 21 July 2025 |
110.09 (-0.14%) |
110.40 |
107.30 - 110.94 |
0.1383 times |
Fri 18 July 2025 |
110.24 (9.98%) |
100.40 |
99.63 - 111.11 |
1.3278 times |
Fri 11 July 2025 |
100.24 (-4.61%) |
105.00 |
99.59 - 106.80 |
0.5176 times |
Fri 04 July 2025 |
105.08 (9.16%) |
96.27 |
96.27 - 107.00 |
1.7888 times |
Fri 27 June 2025 |
96.26 (6.54%) |
90.00 |
89.35 - 102.95 |
1.9634 times |
Fri 20 June 2025 |
90.35 (-4.26%) |
94.00 |
89.00 - 98.34 |
1.1028 times |
Fri 13 June 2025 |
94.37 (6.54%) |
88.99 |
88.04 - 98.50 |
1.0111 times |
Fri 06 June 2025 |
88.58 (1.86%) |
86.20 |
85.73 - 91.40 |
0.5508 times |
Fri 30 May 2025 |
86.96 (6.49%) |
81.27 |
80.03 - 90.89 |
0.7016 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 114.85 and 125.24 | Monthly Target 1 | 112.93 | | Monthly Target 2 | 116.76 | | Monthly Target 3 | 123.32333333333 | | Monthly Target 4 | 127.15 | | Monthly Target 5 | 133.71 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
120.58 (-2.55%) |
125.00 |
119.50 - 129.89 |
0.3797 times |
Fri 31 October 2025 |
123.74 (12.4%) |
120.79 |
112.31 - 127.49 |
0.6479 times |
Mon 21 July 2025 |
110.09 (6.95%) |
103.10 |
99.59 - 111.11 |
2.1425 times |
Mon 30 June 2025 |
102.94 (18.38%) |
86.20 |
85.73 - 103.50 |
3.2554 times |
Fri 30 May 2025 |
86.96 (17.09%) |
73.15 |
73.15 - 90.89 |
1.1346 times |
Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.3938 times |
Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
0.7399 times |
Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.3703 times |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.4328 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.503 times |
Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.3682 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 120.72 | | 12 day DMA | 114.76 | | 20 day DMA | 110.21 | | 35 day DMA | 104.13 | | 50 day DMA | 98.88 | | 100 day DMA | 86.01 | | 150 day DMA | 82.79 | | 200 day DMA | 82.8 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.33 | 120.21 | 118.07 | | 12 day EMA | 115.69 | 114.8 | 113.04 | | 20 day EMA | 111.53 | 110.58 | 109.12 | | 35 day EMA | 105.31 | 104.41 | 103.23 | | 50 day EMA | 99.66 | 98.81 | 97.76 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.72 | 119.98 | 117.82 | | 12 day SMA | 114.76 | 113.44 | 111.42 | | 20 day SMA | 110.21 | 109.27 | 108.25 | | 35 day SMA | 104.13 | 103.32 | 102.3 | | 50 day SMA | 98.88 | 98.09 | 97.22 | | 100 day SMA | 86.01 | 85.46 | 84.87 | | 150 day SMA | 82.79 | 82.52 | 82.24 | | 200 day SMA | 82.8 | 82.64 | 82.46 |
|
|
