TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 78.44 and 80.57 | Daily Target 1 | 76.83 | | Daily Target 2 | 77.91 | | Daily Target 3 | 78.956666666667 | | Daily Target 4 | 80.04 | | Daily Target 5 | 81.09 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.00 (1.4%) |
78.40 |
77.87 - 80.00 |
0.6137 times |
Thu 30 January 2025 |
77.91 (1.22%) |
78.55 |
77.15 - 80.84 |
0.9373 times |
Wed 29 January 2025 |
76.97 (1.99%) |
75.02 |
75.02 - 78.00 |
0.712 times |
Tue 28 January 2025 |
75.47 (-0.01%) |
76.20 |
73.31 - 78.01 |
0.8582 times |
Mon 27 January 2025 |
75.48 (-3.4%) |
78.80 |
75.05 - 78.89 |
1.2616 times |
Fri 24 January 2025 |
78.14 (-1.76%) |
80.25 |
77.81 - 80.40 |
0.6869 times |
Thu 23 January 2025 |
79.54 (0.37%) |
79.05 |
78.78 - 81.40 |
0.7745 times |
Wed 22 January 2025 |
79.25 (-2%) |
81.10 |
78.78 - 81.77 |
0.8705 times |
Tue 21 January 2025 |
80.87 (-0.53%) |
81.00 |
80.70 - 82.99 |
1.475 times |
Mon 20 January 2025 |
81.30 (4.35%) |
78.75 |
78.75 - 81.99 |
1.8102 times |
Fri 17 January 2025 |
77.91 (1.48%) |
77.69 |
76.80 - 78.93 |
1.1003 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 76.16 and 83.69 | Weekly Target 1 | 70.19 | | Weekly Target 2 | 74.59 | | Weekly Target 3 | 77.716666666667 | | Weekly Target 4 | 82.12 | | Weekly Target 5 | 85.25 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.00 (1.1%) |
78.80 |
73.31 - 80.84 |
0.8744 times |
Fri 24 January 2025 |
78.14 (0.3%) |
78.75 |
77.81 - 82.99 |
1.1206 times |
Fri 17 January 2025 |
77.91 (0.61%) |
77.99 |
74.00 - 79.00 |
0.9592 times |
Fri 10 January 2025 |
77.44 (-3.73%) |
81.55 |
76.71 - 83.75 |
1.055 times |
Fri 03 January 2025 |
80.44 (1.41%) |
79.32 |
77.12 - 81.75 |
0.7435 times |
Fri 27 December 2024 |
79.32 (-1.43%) |
80.25 |
79.00 - 81.95 |
0.4152 times |
Fri 20 December 2024 |
80.47 (-4.57%) |
83.60 |
80.15 - 85.40 |
0.9098 times |
Fri 13 December 2024 |
84.32 (-1.94%) |
86.90 |
83.33 - 89.40 |
1.6186 times |
Fri 06 December 2024 |
85.99 (6.32%) |
81.62 |
80.97 - 87.89 |
1.625 times |
Fri 29 November 2024 |
80.88 (3.67%) |
78.11 |
78.11 - 82.49 |
0.6787 times |
Fri 22 November 2024 |
78.02 (0.19%) |
78.99 |
75.63 - 79.09 |
0.7379 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.94 and 81.38 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 73.62 | | Monthly Target 3 | 78.686666666667 | | Monthly Target 4 | 84.06 | | Monthly Target 5 | 89.13 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.3035 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.3527 times |
Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.2582 times |
Thu 31 October 2024 |
85.49 (-7.55%) |
92.47 |
78.00 - 93.25 |
0.3922 times |
Mon 30 September 2024 |
92.47 (-6.8%) |
99.80 |
91.31 - 100.76 |
0.5453 times |
Fri 30 August 2024 |
99.22 (-2.32%) |
102.05 |
90.50 - 104.25 |
1.2905 times |
Wed 31 July 2024 |
101.58 (7.07%) |
95.38 |
95.09 - 110.77 |
3.8893 times |
Fri 28 June 2024 |
94.87 (15.06%) |
83.20 |
75.60 - 101.85 |
1.7444 times |
Fri 31 May 2024 |
82.45 (-4.9%) |
86.80 |
80.70 - 89.00 |
0.4706 times |
Tue 30 April 2024 |
86.70 (11.15%) |
79.25 |
79.15 - 91.95 |
0.7533 times |
Thu 28 March 2024 |
78.00 (-15.72%) |
92.80 |
77.50 - 95.10 |
0.8285 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 76.97 | | 12 day DMA | 78.22 | | 20 day DMA | 77.94 | | 35 day DMA | 79.27 | | 50 day DMA | 80.32 | | 100 day DMA | 83.72 | | 150 day DMA | 88.69 | | 200 day DMA | 88.19 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.87 | 77.3 | 77 | | 12 day EMA | 77.95 | 77.76 | 77.73 | | 20 day EMA | 78.28 | 78.2 | 78.23 | | 35 day EMA | 78.97 | 78.97 | 79.03 | | 50 day EMA | 79.75 | 79.78 | 79.86 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.97 | 76.79 | 77.12 | | 12 day SMA | 78.22 | 77.95 | 77.89 | | 20 day SMA | 77.94 | 78.01 | 78.15 | | 35 day SMA | 79.27 | 79.44 | 79.73 | | 50 day SMA | 80.32 | 80.27 | 80.26 | | 100 day SMA | 83.72 | 83.88 | 84.07 | | 150 day SMA | 88.69 | 88.8 | 88.94 | | 200 day SMA | 88.19 | 88.21 | 88.25 |
|
|
