Login or Join
HomepageTamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.93 and 92.92
| Daily Target 1 | 90.49 |
| Daily Target 2 | 91.36 |
| Daily Target 3 | 92.48 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.47 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.23 (-0.39%) | 93.09 | 91.61 - 93.60 | 0.7585 times | Fri 20 February 2026 | 92.59 (-0.98%) | 94.00 | 91.90 - 94.35 | 1.1165 times | Thu 19 February 2026 | 93.51 (-0.82%) | 94.37 | 92.82 - 94.50 | 0.8488 times | Wed 18 February 2026 | 94.28 (-0.85%) | 94.71 | 93.62 - 95.96 | 0.8858 times | Tue 17 February 2026 | 95.09 (-0.03%) | 94.64 | 94.36 - 96.48 | 1.3278 times | Mon 16 February 2026 | 95.12 (0.36%) | 92.88 | 92.88 - 95.50 | 1.7186 times | Fri 13 February 2026 | 94.78 (0.3%) | 93.50 | 92.06 - 95.20 | 1.0373 times | Thu 12 February 2026 | 94.50 (-0.39%) | 95.50 | 94.00 - 95.50 | 0.7048 times | Wed 11 February 2026 | 94.87 (-0.13%) | 94.80 | 93.60 - 95.26 | 0.7987 times | Tue 10 February 2026 | 94.99 (0.01%) | 94.70 | 94.31 - 95.85 | 0.8032 times | Mon 09 February 2026 | 94.98 (1.27%) | 93.88 | 93.50 - 95.59 | 0.9793 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.93 and 92.92
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.23 (-0.39%) | 93.09 | 91.61 - 93.60 | 0.1361 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 1.0582 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.7757 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.4343 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 1.143 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 1.0512 times | Fri 16 January 2026 | 98.42 (-3.39%) | 101.00 | 98.00 - 102.00 | 0.9105 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 1.4167 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 1.1885 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.8858 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 1.0664 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 85.35 and 97.61
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.23 (-2.94%) | 95.90 | 90.73 - 102.99 | 0.3066 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4329 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4741 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9574 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5322 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7598 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.6739 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9319 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3234 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6078 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3042 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.09 |
| 35 day DMA | 95.82 |
| 50 day DMA | 98.59 |
| 100 day DMA | 103.43 |
| 150 day DMA | 96.88 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 93.74 | 94.31 |
| 12 day EMA | 93.92 | 94.23 | 94.53 |
| 20 day EMA | 94.56 | 94.8 | 95.03 |
| 35 day EMA | 96.61 | 96.87 | 97.12 |
| 50 day EMA | 98.57 | 98.83 | 99.08 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.12 | 94.56 |
| 12 day SMA | 94.23 | 94.46 | 94.68 |
| 20 day SMA | 94.09 | 93.82 | 93.75 |
| 35 day SMA | 95.82 | 96.2 | 96.56 |
| 50 day SMA | 98.59 | 98.86 | 99.12 |
| 100 day SMA | 103.43 | 103.49 | 103.56 |
| 150 day SMA | 96.88 | 96.75 | 96.61 |
| 200 day SMA | 90.53 | 90.45 | 90.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.