TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 117.4 and 127.28

Daily Target 1109.72
Daily Target 2115.2
Daily Target 3119.6
Daily Target 4125.08
Daily Target 5129.48

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 14 October 2026 120.68 (5.04%) 114.50 114.12 - 124.00 1.5005 times
Tue 13 October 2026 114.89 (-0.93%) 116.90 111.90 - 117.47 0.7449 times
Mon 12 October 2026 115.97 (-2.14%) 118.74 114.80 - 120.19 0.7389 times
Fri 09 October 2026 118.51 (-0.4%) 119.05 116.22 - 121.50 0.7454 times
Thu 08 October 2026 118.98 (-5.41%) 127.60 118.00 - 127.70 1.1531 times
Wed 07 October 2026 125.78 (-0.2%) 126.49 123.54 - 127.39 0.6433 times
Tue 06 October 2026 126.03 (2.67%) 123.00 123.00 - 127.13 1.0861 times
Mon 05 October 2026 122.75 (-0.35%) 124.50 122.50 - 127.48 0.8539 times
Thu 01 October 2026 123.18 (-0.73%) 124.08 118.50 - 125.71 1.2556 times
Wed 30 September 2026 124.08 (-1.27%) 125.77 123.15 - 129.99 1.2782 times
Tue 29 September 2026 125.67 (0.54%) 125.61 123.00 - 128.28 1.117 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 116.29 and 128.39

Weekly Target 1106.76
Weekly Target 2113.72
Weekly Target 3118.86
Weekly Target 4125.82
Weekly Target 5130.96

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 14 October 2026 120.68 (1.83%) 118.74 111.90 - 124.00 0.2255 times
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.3387 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.4161 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.0422 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.38 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.6495 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.6177 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1602 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.3899 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.7802 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.0722 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 108.39 and 124.19

Monthly Target 1104.29
Monthly Target 2112.49
Monthly Target 3120.09333333333
Monthly Target 4128.29
Monthly Target 5135.89

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 14 October 2026 120.68 (-2.74%) 124.08 111.90 - 127.70 0.5194 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.5576 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.8596 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2134 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5437 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2553 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.2044 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3539 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2343 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2585 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2831 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 117.81
12 day DMA 121.79
20 day DMA 124.53
35 day DMA 125.49
50 day DMA 120.09
100 day DMA 106.55
150 day DMA 99.94
200 day DMA 99.12

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.97118.11119.72
12 day EMA121.39121.52122.73
20 day EMA122.55122.75123.58
35 day EMA120.37120.35120.67
50 day EMA117.89117.78117.9

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81118.83121.05
12 day SMA121.79122.81123.82
20 day SMA124.53124.78125.48
35 day SMA125.49125.37125.37
50 day SMA120.09119.63119.27
100 day SMA106.55106.24106
150 day SMA99.9499.7299.53
200 day SMA99.1299.0599
Back to top | Use Dark Theme