TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 104.22 and 107.87 | Daily Target 1 | 101.49 | | Daily Target 2 | 103.29 | | Daily Target 3 | 105.14333333333 | | Daily Target 4 | 106.94 | | Daily Target 5 | 108.79 |
Daily price and volume Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.08 (1.47%) |
103.88 |
103.35 - 107.00 |
0.7641 times |
Thu 03 July 2025 |
103.56 (1.81%) |
102.00 |
101.73 - 103.95 |
0.4156 times |
Wed 02 July 2025 |
101.72 (-2.2%) |
104.74 |
101.40 - 105.51 |
0.4207 times |
Tue 01 July 2025 |
104.01 (1.04%) |
103.10 |
100.39 - 106.20 |
1.999 times |
Mon 30 June 2025 |
102.94 (6.94%) |
96.27 |
96.27 - 103.50 |
1.1679 times |
Fri 27 June 2025 |
96.26 (-1.73%) |
98.76 |
95.66 - 99.90 |
0.3278 times |
Thu 26 June 2025 |
97.95 (-1.88%) |
99.75 |
97.60 - 102.59 |
0.4867 times |
Wed 25 June 2025 |
99.83 (1.05%) |
100.00 |
99.05 - 102.95 |
1.4349 times |
Tue 24 June 2025 |
98.79 (6.77%) |
93.25 |
93.25 - 101.80 |
2.3156 times |
Mon 23 June 2025 |
92.53 (2.41%) |
90.00 |
89.35 - 95.43 |
0.6677 times |
Fri 20 June 2025 |
90.35 (-1.05%) |
90.90 |
90.00 - 93.93 |
0.4045 times |
Weekly price and charts TamilnaduPetroproducts Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 100.68 and 111.41 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 98.57 | | Weekly Target 3 | 102.78333333333 | | Weekly Target 4 | 109.3 | | Weekly Target 5 | 113.51 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.08 (9.16%) |
96.27 |
96.27 - 107.00 |
2.1642 times |
Fri 27 June 2025 |
96.26 (6.54%) |
90.00 |
89.35 - 102.95 |
2.3755 times |
Fri 20 June 2025 |
90.35 (-4.26%) |
94.00 |
89.00 - 98.34 |
1.3342 times |
Fri 13 June 2025 |
94.37 (6.54%) |
88.99 |
88.04 - 98.50 |
1.2233 times |
Fri 06 June 2025 |
88.58 (1.86%) |
86.20 |
85.73 - 91.40 |
0.6664 times |
Fri 30 May 2025 |
86.96 (6.49%) |
81.27 |
80.03 - 90.89 |
0.8488 times |
Fri 23 May 2025 |
81.66 (-1.39%) |
82.90 |
80.15 - 84.59 |
0.1869 times |
Fri 16 May 2025 |
82.81 (6.63%) |
78.28 |
77.49 - 83.80 |
0.3437 times |
Fri 09 May 2025 |
77.66 (2.06%) |
76.19 |
74.50 - 81.72 |
0.6679 times |
Fri 02 May 2025 |
76.09 (2.62%) |
71.59 |
71.59 - 77.00 |
0.1891 times |
Fri 25 April 2025 |
74.15 (1.6%) |
72.98 |
72.51 - 77.04 |
0.2623 times |
Monthly price and charts TamilnaduPetroproducts Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.74 and 109.35 | Monthly Target 1 | 97.55 | | Monthly Target 2 | 101.31 | | Monthly Target 3 | 104.15666666667 | | Monthly Target 4 | 107.92 | | Monthly Target 5 | 110.77 |
Monthly price and volumes Tamilnadu Petroproducts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.08 (2.08%) |
103.10 |
100.39 - 107.00 |
1.0061 times |
Mon 30 June 2025 |
102.94 (18.38%) |
86.20 |
85.73 - 103.50 |
3.7744 times |
Fri 30 May 2025 |
86.96 (17.09%) |
73.15 |
73.15 - 90.89 |
1.3155 times |
Wed 30 April 2025 |
74.27 (7.36%) |
69.45 |
65.31 - 77.04 |
0.4565 times |
Fri 28 March 2025 |
69.18 (2.16%) |
67.72 |
63.66 - 74.80 |
0.8579 times |
Fri 28 February 2025 |
67.72 (-14.28%) |
78.65 |
67.00 - 83.00 |
0.4294 times |
Fri 31 January 2025 |
79.00 (-2.07%) |
79.63 |
73.31 - 83.75 |
0.5018 times |
Tue 31 December 2024 |
80.67 (-0.26%) |
81.62 |
77.12 - 89.40 |
0.5831 times |
Fri 29 November 2024 |
80.88 (-5.39%) |
86.39 |
75.63 - 88.00 |
0.4269 times |
Thu 31 October 2024 |
85.49 (-7.55%) |
92.47 |
78.00 - 93.25 |
0.6484 times |
Mon 30 September 2024 |
92.47 (-6.8%) |
99.80 |
91.31 - 100.76 |
0.9017 times |
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value | | 5 day DMA | 103.46 | | 12 day DMA | 98.69 | | 20 day DMA | 95.91 | | 35 day DMA | 91.22 | | 50 day DMA | 87.16 | | 100 day DMA | 79.08 | | 150 day DMA | 79.48 | | 200 day DMA | 81.14 | EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.87 | 101.77 | 100.87 | | 12 day EMA | 99.58 | 98.58 | 97.68 | | 20 day EMA | 96.62 | 95.73 | 94.91 | | 35 day EMA | 92 | 91.23 | 90.5 | | 50 day EMA | 87.73 | 87.02 | 86.34 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.46 | 101.7 | 100.58 | | 12 day SMA | 98.69 | 97.55 | 96.52 | | 20 day SMA | 95.91 | 95.09 | 94.34 | | 35 day SMA | 91.22 | 90.58 | 89.96 | | 50 day SMA | 87.16 | 86.59 | 85.99 | | 100 day SMA | 79.08 | 78.83 | 78.58 | | 150 day SMA | 79.48 | 79.31 | 79.15 | | 200 day SMA | 81.14 | 81.09 | 81.05 |
|
|
