Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 82.32 and 85.09
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.836666666667 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.61 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (1.1%) | 82.99 | 81.10 - 83.87 | 1.0258 times | Wed 15 April 2026 | 82.63 (2.7%) | 80.74 | 80.62 - 82.99 | 0.7879 times | Mon 13 April 2026 | 80.46 (-1.03%) | 83.33 | 79.76 - 83.33 | 1.0548 times | Fri 10 April 2026 | 81.30 (-0.76%) | 82.40 | 80.90 - 82.99 | 1.1718 times | Thu 09 April 2026 | 81.92 (0.04%) | 81.91 | 80.88 - 82.39 | 1.0413 times | Wed 08 April 2026 | 81.89 (2.17%) | 81.10 | 80.67 - 82.08 | 1.0924 times | Tue 07 April 2026 | 80.15 (1.37%) | 79.47 | 78.28 - 81.09 | 1.4475 times | Mon 06 April 2026 | 79.07 (-0.24%) | 79.00 | 78.02 - 80.76 | 0.6887 times | Thu 02 April 2026 | 79.26 (0.93%) | 77.98 | 75.72 - 80.08 | 1.3195 times | Wed 01 April 2026 | 78.53 (4.78%) | 76.09 | 75.32 - 78.99 | 0.3704 times | Mon 30 March 2026 | 74.95 (-3.37%) | 78.33 | 74.50 - 78.33 | 1.2563 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 81.65 and 85.76
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.39 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (2.76%) | 83.33 | 79.76 - 83.87 | 0.4945 times | Fri 10 April 2026 | 81.30 (2.57%) | 79.00 | 78.02 - 82.99 | 0.9381 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.5079 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.0756 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 0.9922 times | Fri 13 March 2026 | 76.60 (-3.96%) | 79.50 | 76.13 - 80.76 | 1.4514 times | Fri 06 March 2026 | 79.76 (-3.17%) | 82.99 | 78.25 - 82.99 | 1.1319 times | Fri 27 February 2026 | 82.37 (-4.72%) | 87.49 | 81.85 - 87.98 | 1.5975 times | Fri 20 February 2026 | 86.45 (-1.98%) | 88.21 | 86.00 - 90.39 | 0.8206 times | Fri 13 February 2026 | 88.20 (-3.69%) | 91.58 | 86.85 - 93.89 | 0.9903 times | Fri 06 February 2026 | 91.58 (-2.71%) | 94.60 | 90.78 - 98.80 | 0.9701 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 79.43 and 87.98
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 83.54 (11.46%) | 76.09 | 75.32 - 83.87 | 0.6243 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.7626 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.5855 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.9669 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.8907 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5654 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.8843 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9513 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.6912 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.0778 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0336 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 80.11 |
| 20 day DMA | 79.19 |
| 35 day DMA | 80 |
| 50 day DMA | 83.35 |
| 100 day DMA | 90.62 |
| 150 day DMA | 92.04 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.35 | 80.71 |
| 12 day EMA | 80.82 | 80.33 | 79.91 |
| 20 day EMA | 80.55 | 80.23 | 79.98 |
| 35 day EMA | 82.18 | 82.1 | 82.07 |
| 50 day EMA | 84.13 | 84.15 | 84.21 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.64 | 81.14 |
| 12 day SMA | 80.11 | 79.7 | 79.35 |
| 20 day SMA | 79.19 | 78.84 | 78.61 |
| 35 day SMA | 80 | 80.1 | 80.26 |
| 50 day SMA | 83.35 | 83.56 | 83.8 |
| 100 day SMA | 90.62 | 90.76 | 90.91 |
| 150 day SMA | 92.04 | 92.1 | 92.17 |
| 200 day SMA | 92.23 | 92.28 | 92.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.