Use Dark Theme
bell notificationshomepagelogin

TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 93.59 and 95.23

Daily Target 193.26
Daily Target 293.91
Daily Target 394.896666666667
Daily Target 495.55
Daily Target 596.54

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Fri 04 July 2025 94.57 (0.06%) 95.44 94.24 - 95.88 1.6161 times
Thu 03 July 2025 94.51 (-0.23%) 94.26 94.26 - 95.64 1.5171 times
Wed 02 July 2025 94.73 (0.46%) 94.39 94.30 - 95.39 0.3308 times
Tue 01 July 2025 94.30 (-0.55%) 97.19 94.11 - 97.19 0.8738 times
Mon 30 June 2025 94.82 (0.21%) 94.50 91.60 - 97.60 1.0681 times
Fri 27 June 2025 94.62 (-0.05%) 95.15 94.50 - 96.29 1.1118 times
Thu 26 June 2025 94.67 (0.64%) 93.61 93.61 - 94.93 0.5858 times
Wed 25 June 2025 94.07 (1.04%) 93.12 93.12 - 94.43 0.6647 times
Tue 24 June 2025 93.10 (0.13%) 93.45 92.89 - 94.69 0.7901 times
Mon 23 June 2025 92.98 (-0.52%) 93.47 91.61 - 93.50 1.4416 times
Fri 20 June 2025 93.47 (1.58%) 89.71 89.71 - 93.77 0.7762 times

 Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 93.09 and 99.09

Weekly Target 188.59
Weekly Target 291.58
Weekly Target 394.59
Weekly Target 497.58
Weekly Target 5100.59

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Fri 04 July 2025 94.57 (-0.05%) 94.50 91.60 - 97.60 0.867 times
Fri 27 June 2025 94.62 (1.23%) 93.47 91.61 - 96.29 0.7368 times
Fri 20 June 2025 93.47 (1.54%) 92.51 89.71 - 95.85 0.5576 times
Fri 13 June 2025 92.05 (-0.05%) 89.79 87.63 - 93.94 1.218 times
Fri 06 June 2025 92.10 (2.16%) 89.70 88.33 - 92.38 0.7016 times
Fri 30 May 2025 90.15 (0.24%) 90.37 88.86 - 91.50 3.3009 times
Fri 23 May 2025 89.93 (-1.19%) 91.46 87.23 - 92.01 0.7882 times
Fri 16 May 2025 91.01 (6.41%) 86.26 86.26 - 92.28 0.9771 times
Fri 09 May 2025 85.53 (-1%) 87.87 84.41 - 88.49 0.4066 times
Fri 02 May 2025 86.39 (0.17%) 86.24 84.66 - 87.94 0.4463 times
Fri 25 April 2025 86.24 (3.21%) 83.57 83.57 - 88.39 0.7454 times

 weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 92.8 and 95.88

Monthly Target 192.21
Monthly Target 293.39
Monthly Target 395.29
Monthly Target 496.47
Monthly Target 598.37

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Fri 04 July 2025 94.57 (-0.26%) 97.19 94.11 - 97.19 0.1839 times
Mon 30 June 2025 94.82 (5.18%) 89.70 87.63 - 97.60 0.8948 times
Fri 30 May 2025 90.15 (3.7%) 87.35 84.41 - 92.28 1.5233 times
Wed 30 April 2025 86.93 (1.9%) 85.33 76.95 - 88.39 0.86 times
Fri 28 March 2025 85.31 (2.61%) 83.15 80.00 - 87.80 0.8781 times
Fri 28 February 2025 83.14 (-10.96%) 93.20 82.51 - 96.35 0.9015 times
Fri 31 January 2025 93.37 (-6.55%) 99.91 90.10 - 102.24 0.7963 times
Tue 31 December 2024 99.91 (1.94%) 99.68 97.57 - 104.78 1.6256 times
Fri 29 November 2024 98.01 (5.72%) 93.96 91.50 - 99.75 1.0263 times
Thu 31 October 2024 92.71 (-5.09%) 98.67 92.40 - 99.22 1.3102 times
Mon 30 September 2024 97.68 (-0.61%) 99.43 94.14 - 101.75 2.1386 times

 monthly chart TataamlTnidetf

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 94.59
12 day DMA 93.99
20 day DMA 93.62
35 day DMA 92.05
50 day DMA 90.74
100 day DMA 88.15
150 day DMA 91.39
200 day DMA 92.62

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.594.4794.45
12 day EMA94.0693.9793.87
20 day EMA93.493.2893.15
35 day EMA92.1191.9791.82
50 day EMA90.7490.5890.42

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5994.694.63
12 day SMA93.9993.8793.78
20 day SMA93.6293.593.35
35 day SMA92.0591.9591.85
50 day SMA90.7490.690.46
100 day SMA88.1588.1688.15
150 day SMA91.3991.4291.43
200 day SMA92.6292.6592.67
Back to top Use Dark Theme