TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 83.19 and 86.76 | Daily Target 1 | 82.4 | | Daily Target 2 | 83.97 | | Daily Target 3 | 85.973333333333 | | Daily Target 4 | 87.54 | | Daily Target 5 | 89.54 |
Daily price and volume Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.53 (-0.19%) |
85.63 |
84.41 - 87.98 |
0.6242 times |
Thu 08 May 2025 |
85.69 (-1.48%) |
86.24 |
85.30 - 87.98 |
0.6484 times |
Wed 07 May 2025 |
86.98 (0.92%) |
86.62 |
85.00 - 87.50 |
1.6135 times |
Tue 06 May 2025 |
86.19 (-1.56%) |
88.49 |
85.91 - 88.49 |
1.1074 times |
Mon 05 May 2025 |
87.56 (1.35%) |
87.87 |
85.57 - 87.87 |
0.3767 times |
Fri 02 May 2025 |
86.39 (-0.62%) |
87.35 |
85.23 - 87.75 |
3.1194 times |
Wed 30 April 2025 |
86.93 (-0.03%) |
87.84 |
85.96 - 87.94 |
0.4725 times |
Tue 29 April 2025 |
86.96 (0.66%) |
87.29 |
86.18 - 87.83 |
0.4641 times |
Mon 28 April 2025 |
86.39 (0.17%) |
86.24 |
84.66 - 86.74 |
0.7416 times |
Fri 25 April 2025 |
86.24 (-1.46%) |
88.39 |
85.50 - 88.39 |
0.8323 times |
Thu 24 April 2025 |
87.52 (-0.1%) |
87.60 |
87.02 - 87.89 |
1.6088 times |
Weekly price and charts TataamlTnidetf Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 82.93 and 87.01 | Weekly Target 1 | 82.06 | | Weekly Target 2 | 83.8 | | Weekly Target 3 | 86.143333333333 | | Weekly Target 4 | 87.88 | | Weekly Target 5 | 90.22 |
Weekly price and volumes for Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.53 (-1%) |
87.87 |
84.41 - 88.49 |
0.5591 times |
Fri 02 May 2025 |
86.39 (0.17%) |
86.24 |
84.66 - 87.94 |
0.6138 times |
Fri 25 April 2025 |
86.24 (3.21%) |
83.57 |
83.57 - 88.39 |
1.025 times |
Thu 17 April 2025 |
83.56 (3.26%) |
82.69 |
81.33 - 85.05 |
0.8315 times |
Fri 11 April 2025 |
80.92 (-0.53%) |
80.79 |
76.95 - 84.35 |
1.2423 times |
Fri 04 April 2025 |
81.35 (-4.64%) |
85.33 |
80.96 - 85.78 |
1.1604 times |
Fri 28 March 2025 |
85.31 (0.22%) |
85.10 |
84.03 - 87.80 |
0.9931 times |
Fri 21 March 2025 |
85.12 (5.96%) |
80.33 |
80.00 - 85.75 |
1.5999 times |
Thu 13 March 2025 |
80.33 (-4.23%) |
83.89 |
80.00 - 84.98 |
0.995 times |
Fri 07 March 2025 |
83.88 (0.89%) |
83.15 |
81.71 - 85.70 |
0.98 times |
Fri 28 February 2025 |
83.14 (-6.59%) |
88.83 |
82.51 - 89.85 |
0.9122 times |
Monthly price and charts TataamlTnidetf Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 82.93 and 87.01 | Monthly Target 1 | 82.06 | | Monthly Target 2 | 83.8 | | Monthly Target 3 | 86.143333333333 | | Monthly Target 4 | 87.88 | | Monthly Target 5 | 90.22 |
Monthly price and volumes Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.53 (-1.61%) |
87.35 |
84.41 - 88.49 |
0.1669 times |
Wed 30 April 2025 |
86.93 (1.9%) |
85.33 |
76.95 - 88.39 |
0.7791 times |
Fri 28 March 2025 |
85.31 (2.61%) |
83.15 |
80.00 - 87.80 |
0.7955 times |
Fri 28 February 2025 |
83.14 (-10.96%) |
93.20 |
82.51 - 96.35 |
0.8167 times |
Fri 31 January 2025 |
93.37 (-6.55%) |
99.91 |
90.10 - 102.24 |
0.7214 times |
Tue 31 December 2024 |
99.91 (1.94%) |
99.68 |
97.57 - 104.78 |
1.4727 times |
Fri 29 November 2024 |
98.01 (5.72%) |
93.96 |
91.50 - 99.75 |
0.9298 times |
Thu 31 October 2024 |
92.71 (-5.09%) |
98.67 |
92.40 - 99.22 |
1.187 times |
Mon 30 September 2024 |
97.68 (-0.61%) |
99.43 |
94.14 - 101.75 |
1.9375 times |
Fri 30 August 2024 |
98.28 (6%) |
93.23 |
75.00 - 98.57 |
1.1935 times |
Wed 31 July 2024 |
92.72 (8.32%) |
85.71 |
85.71 - 93.50 |
1.4706 times |
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value | | 5 day DMA | 86.39 | | 12 day DMA | 86.67 | | 20 day DMA | 85.07 | | 35 day DMA | 84.6 | | 50 day DMA | 84.58 | | 100 day DMA | 90.36 | | 150 day DMA | 92.4 | | 200 day DMA | 93.05 | EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.11 | 86.4 | 86.76 | | 12 day EMA | 86.01 | 86.1 | 86.18 | | 20 day EMA | 85.63 | 85.64 | 85.64 | | 35 day EMA | 85.43 | 85.42 | 85.4 | | 50 day EMA | 85.18 | 85.17 | 85.15 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.39 | 86.56 | 86.81 | | 12 day SMA | 86.67 | 86.67 | 86.66 | | 20 day SMA | 85.07 | 84.74 | 84.52 | | 35 day SMA | 84.6 | 84.45 | 84.33 | | 50 day SMA | 84.58 | 84.67 | 84.74 | | 100 day SMA | 90.36 | 90.53 | 90.69 | | 150 day SMA | 92.4 | 92.49 | 92.57 | | 200 day SMA | 93.05 | 93.07 | 93.09 |
|
|
