Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 80.07 and 82.27
| Daily Target 1 | 79.51 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.71 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.91 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.73 (-0.35%) | 82.20 | 80.60 - 82.80 | 0.8723 times | Wed 27 May 2026 | 82.02 (0.23%) | 83.70 | 80.60 - 83.70 | 0.2683 times | Tue 26 May 2026 | 81.83 (0.5%) | 82.00 | 81.09 - 83.00 | 0.4385 times | Mon 25 May 2026 | 81.42 (0.41%) | 81.00 | 80.60 - 82.00 | 1.2614 times | Fri 22 May 2026 | 81.09 (-0.3%) | 81.34 | 80.60 - 81.62 | 0.8768 times | Thu 21 May 2026 | 81.33 (-0.33%) | 81.99 | 81.03 - 83.64 | 2.0885 times | Wed 20 May 2026 | 81.60 (0.27%) | 81.78 | 81.02 - 81.94 | 0.4755 times | Tue 19 May 2026 | 81.38 (1.79%) | 79.95 | 79.95 - 81.94 | 1.1608 times | Mon 18 May 2026 | 79.95 (0.99%) | 79.90 | 78.01 - 80.95 | 0.9285 times | Fri 15 May 2026 | 79.17 (0.43%) | 79.24 | 78.65 - 79.95 | 1.6295 times | Thu 14 May 2026 | 78.83 (0.22%) | 79.05 | 77.81 - 79.05 | 1.2589 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 81.17 and 84.27
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 82.01 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.73 (0.79%) | 81.00 | 80.60 - 83.70 | 0.5843 times | Fri 22 May 2026 | 81.09 (2.43%) | 79.90 | 78.01 - 83.64 | 1.1376 times | Fri 15 May 2026 | 79.17 (-3.56%) | 83.80 | 77.81 - 83.80 | 1.3776 times | Fri 08 May 2026 | 82.09 (1.66%) | 81.56 | 79.96 - 82.99 | 0.8988 times | Thu 30 April 2026 | 80.75 (0.3%) | 81.38 | 80.00 - 82.48 | 0.8024 times | Fri 24 April 2026 | 80.51 (-4.38%) | 84.34 | 79.51 - 84.99 | 1.2084 times | Fri 17 April 2026 | 84.20 (3.57%) | 83.33 | 79.76 - 84.60 | 0.8306 times | Fri 10 April 2026 | 81.30 (2.57%) | 79.00 | 78.02 - 82.99 | 1.1757 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.6366 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.348 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 1.2435 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 79.77 and 85.76
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 1.0777 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.1812 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.6444 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.4791 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.902 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.8309 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5275 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.825 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.8874 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.6448 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.0055 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.79 |
| 35 day DMA | 81.36 |
| 50 day DMA | 80.32 |
| 100 day DMA | 85.52 |
| 150 day DMA | 89.59 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.57 | 81.35 |
| 12 day EMA | 81.23 | 81.14 | 80.98 |
| 20 day EMA | 81.05 | 80.98 | 80.87 |
| 35 day EMA | 80.58 | 80.51 | 80.42 |
| 50 day EMA | 80.35 | 80.29 | 80.22 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.54 | 81.45 |
| 12 day SMA | 80.75 | 80.5 | 80.44 |
| 20 day SMA | 80.79 | 80.76 | 80.69 |
| 35 day SMA | 81.36 | 81.31 | 81.23 |
| 50 day SMA | 80.32 | 80.25 | 80.18 |
| 100 day SMA | 85.52 | 85.69 | 85.85 |
| 150 day SMA | 89.59 | 89.68 | 89.77 |
| 200 day SMA | 90.49 | 90.53 | 90.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.