Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 83.64 and 85.26
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.836666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.46 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.89 (0.06%) | 85.32 | 84.00 - 85.62 | 0.6368 times | Wed 15 July 2026 | 84.84 (0.41%) | 84.50 | 84.21 - 85.30 | 1.2985 times | Tue 14 July 2026 | 84.49 (-0.81%) | 85.60 | 83.63 - 85.69 | 0.6261 times | Mon 13 July 2026 | 85.18 (1.4%) | 85.00 | 83.48 - 85.83 | 2.6544 times | Fri 10 July 2026 | 84.00 (1.2%) | 83.00 | 82.96 - 84.35 | 0.7497 times | Thu 09 July 2026 | 83.00 (1.28%) | 82.76 | 81.66 - 83.33 | 1.2244 times | Wed 08 July 2026 | 81.95 (-1.69%) | 84.30 | 80.75 - 84.30 | 0.5375 times | Tue 07 July 2026 | 83.36 (2.09%) | 81.58 | 81.50 - 83.63 | 1.4602 times | Mon 06 July 2026 | 81.65 (-0.15%) | 83.50 | 81.40 - 83.50 | 0.312 times | Fri 03 July 2026 | 81.77 (0.6%) | 82.15 | 81.30 - 82.50 | 0.5005 times | Thu 02 July 2026 | 81.28 (2.47%) | 79.60 | 79.50 - 81.50 | 0.5338 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 83.01 and 85.36
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 84.733333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.89 (1.06%) | 85.00 | 83.48 - 85.83 | 1.4225 times | Fri 10 July 2026 | 84.00 (2.73%) | 83.50 | 80.75 - 84.35 | 1.1683 times | Fri 03 July 2026 | 81.77 (1.25%) | 82.77 | 79.01 - 82.77 | 1.3279 times | Thu 25 June 2026 | 80.76 (-0.87%) | 81.47 | 80.25 - 83.20 | 1.0217 times | Fri 19 June 2026 | 81.47 (2.36%) | 80.00 | 78.88 - 82.90 | 0.7053 times | Fri 12 June 2026 | 79.59 (-1.86%) | 79.07 | 77.64 - 81.00 | 0.7747 times | Fri 05 June 2026 | 81.10 (-0.77%) | 82.00 | 79.32 - 84.30 | 0.7827 times | Fri 29 May 2026 | 81.73 (0.79%) | 81.00 | 80.60 - 83.70 | 0.5272 times | Fri 22 May 2026 | 81.09 (2.43%) | 79.90 | 78.01 - 83.64 | 1.0265 times | Fri 15 May 2026 | 79.17 (-3.56%) | 83.80 | 77.81 - 83.80 | 1.243 times | Fri 08 May 2026 | 82.09 (1.66%) | 81.56 | 79.96 - 82.99 | 0.811 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 82.01 and 88.71
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.283333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 84.89 (6.85%) | 80.00 | 79.13 - 85.83 | 0.8754 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 1.1509 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 1.0148 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.1123 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.5484 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.3928 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.8494 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.7824 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.4967 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.7768 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.8357 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 82.98 |
| 20 day DMA | 82.19 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.38 |
| 100 day DMA | 81.14 |
| 150 day DMA | 86.22 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.23 | 83.92 |
| 12 day EMA | 83.39 | 83.12 | 82.81 |
| 20 day EMA | 82.67 | 82.44 | 82.19 |
| 35 day EMA | 82.06 | 81.89 | 81.72 |
| 50 day EMA | 81.65 | 81.52 | 81.38 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.3 | 83.72 |
| 12 day SMA | 82.98 | 82.52 | 82.12 |
| 20 day SMA | 82.19 | 82.06 | 81.89 |
| 35 day SMA | 81.66 | 81.57 | 81.48 |
| 50 day SMA | 81.38 | 81.29 | 81.19 |
| 100 day SMA | 81.14 | 81.18 | 81.21 |
| 150 day SMA | 86.22 | 86.32 | 86.41 |
| 200 day SMA | 88.61 | 88.67 | 88.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.