TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 89.16 and 91.54 | Daily Target 1 | 88.68 | | Daily Target 2 | 89.63 | | Daily Target 3 | 91.056666666667 | | Daily Target 4 | 92.01 | | Daily Target 5 | 93.44 |
Daily price and volume Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.59 (-0.46%) |
92.48 |
90.10 - 92.48 |
1.5849 times |
Mon 27 January 2025 |
91.01 (-3.29%) |
94.90 |
90.50 - 94.91 |
1.0785 times |
Fri 24 January 2025 |
94.11 (-0.54%) |
92.73 |
92.73 - 95.43 |
0.8143 times |
Thu 23 January 2025 |
94.62 (2.23%) |
92.71 |
92.71 - 95.19 |
1.4776 times |
Wed 22 January 2025 |
92.56 (-0.27%) |
94.14 |
91.37 - 94.91 |
1.1536 times |
Tue 21 January 2025 |
92.81 (-2.53%) |
96.44 |
92.50 - 96.44 |
1.4258 times |
Mon 20 January 2025 |
95.22 (0.45%) |
94.79 |
94.44 - 96.17 |
0.3441 times |
Fri 17 January 2025 |
94.79 (-0.56%) |
96.39 |
94.33 - 96.39 |
0.5856 times |
Thu 16 January 2025 |
95.32 (0.27%) |
93.20 |
93.20 - 96.79 |
0.7098 times |
Wed 15 January 2025 |
95.06 (1.81%) |
94.48 |
91.83 - 98.00 |
0.8257 times |
Tue 14 January 2025 |
93.37 (0.14%) |
94.67 |
92.06 - 94.67 |
0.8658 times |
Weekly price and charts TataamlTnidetf Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 87.94 and 92.75 | Weekly Target 1 | 87.06 | | Weekly Target 2 | 88.82 | | Weekly Target 3 | 91.866666666667 | | Weekly Target 4 | 93.63 | | Weekly Target 5 | 96.68 |
Weekly price and volumes for Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.59 (-3.74%) |
94.90 |
90.10 - 94.91 |
0.2939 times |
Fri 24 January 2025 |
94.11 (-0.72%) |
94.79 |
91.37 - 96.44 |
0.5755 times |
Fri 17 January 2025 |
94.79 (-1.84%) |
97.97 |
91.83 - 98.09 |
0.5389 times |
Fri 10 January 2025 |
96.57 (-3.95%) |
100.02 |
95.20 - 101.50 |
0.943 times |
Fri 03 January 2025 |
100.54 (1%) |
100.48 |
98.14 - 102.24 |
0.9909 times |
Fri 27 December 2024 |
99.54 (0.14%) |
100.88 |
98.51 - 102.49 |
0.339 times |
Fri 20 December 2024 |
99.40 (-3.93%) |
104.20 |
99.00 - 104.78 |
1.8759 times |
Fri 13 December 2024 |
103.47 (1.5%) |
102.60 |
101.35 - 104.23 |
1.5681 times |
Fri 06 December 2024 |
101.94 (4.01%) |
99.68 |
97.57 - 102.00 |
1.9204 times |
Fri 29 November 2024 |
98.01 (2.41%) |
95.94 |
95.71 - 99.75 |
0.9545 times |
Fri 22 November 2024 |
95.70 (1.24%) |
99.65 |
92.34 - 99.65 |
0.5648 times |
Monthly price and charts TataamlTnidetf Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 84.28 and 96.42 | Monthly Target 1 | 82.17 | | Monthly Target 2 | 86.38 | | Monthly Target 3 | 94.31 | | Monthly Target 4 | 98.52 | | Monthly Target 5 | 106.45 |
Monthly price and volumes Tataaml Tnidetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.59 (-9.33%) |
99.91 |
90.10 - 102.24 |
0.5258 times |
Tue 31 December 2024 |
99.91 (1.94%) |
99.68 |
97.57 - 104.78 |
1.1952 times |
Fri 29 November 2024 |
98.01 (5.72%) |
93.96 |
91.50 - 99.75 |
0.7546 times |
Thu 31 October 2024 |
92.71 (-5.09%) |
98.67 |
92.40 - 99.22 |
0.9634 times |
Mon 30 September 2024 |
97.68 (-0.61%) |
99.43 |
94.14 - 101.75 |
1.5724 times |
Fri 30 August 2024 |
98.28 (6%) |
93.23 |
75.00 - 98.57 |
0.9686 times |
Wed 31 July 2024 |
92.72 (8.32%) |
85.71 |
85.71 - 93.50 |
1.1935 times |
Fri 28 June 2024 |
85.60 (10.98%) |
80.39 |
74.12 - 85.85 |
1.43 times |
Fri 31 May 2024 |
77.13 (-2.28%) |
79.30 |
71.98 - 82.00 |
0.8978 times |
Tue 30 April 2024 |
78.93 (-0.18%) |
79.07 |
76.90 - 82.20 |
0.4986 times |
Thu 28 March 2024 |
79.07 (-0.88%) |
79.79 |
76.28 - 81.30 |
0.2373 times |
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value | | 5 day DMA | 92.58 | | 12 day DMA | 93.56 | | 20 day DMA | 95.62 | | 35 day DMA | 98.14 | | 50 day DMA | 98.07 | | 100 day DMA | 97.35 | | 150 day DMA | 95.35 | | 200 day DMA | 91.39 | EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.22 | 93.04 | 94.06 | | 12 day EMA | 93.76 | 94.34 | 94.94 | | 20 day EMA | 95.01 | 95.47 | 95.94 | | 35 day EMA | 96.11 | 96.43 | 96.75 | | 50 day EMA | 97.24 | 97.51 | 97.77 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.58 | 93.02 | 93.86 | | 12 day SMA | 93.56 | 94.06 | 94.49 | | 20 day SMA | 95.62 | 96.09 | 96.55 | | 35 day SMA | 98.14 | 98.46 | 98.77 | | 50 day SMA | 98.07 | 98.15 | 98.2 | | 100 day SMA | 97.35 | 97.41 | 97.48 | | 150 day SMA | 95.35 | 95.3 | 95.25 | | 200 day SMA | 91.39 | 91.35 | 91.3 |
|
|
