TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 93.59 and 95.23 Daily Target 1 | 93.26 | Daily Target 2 | 93.91 | Daily Target 3 | 94.896666666667 | Daily Target 4 | 95.55 | Daily Target 5 | 96.54 |
Daily price and volume Tataaml Tnidetf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.57 (0.06%) |
95.44 |
94.24 - 95.88 |
1.6161 times |
Thu 03 July 2025 |
94.51 (-0.23%) |
94.26 |
94.26 - 95.64 |
1.5171 times |
Wed 02 July 2025 |
94.73 (0.46%) |
94.39 |
94.30 - 95.39 |
0.3308 times |
Tue 01 July 2025 |
94.30 (-0.55%) |
97.19 |
94.11 - 97.19 |
0.8738 times |
Mon 30 June 2025 |
94.82 (0.21%) |
94.50 |
91.60 - 97.60 |
1.0681 times |
Fri 27 June 2025 |
94.62 (-0.05%) |
95.15 |
94.50 - 96.29 |
1.1118 times |
Thu 26 June 2025 |
94.67 (0.64%) |
93.61 |
93.61 - 94.93 |
0.5858 times |
Wed 25 June 2025 |
94.07 (1.04%) |
93.12 |
93.12 - 94.43 |
0.6647 times |
Tue 24 June 2025 |
93.10 (0.13%) |
93.45 |
92.89 - 94.69 |
0.7901 times |
Mon 23 June 2025 |
92.98 (-0.52%) |
93.47 |
91.61 - 93.50 |
1.4416 times |
Fri 20 June 2025 |
93.47 (1.58%) |
89.71 |
89.71 - 93.77 |
0.7762 times |

Weekly price and charts TataamlTnidetf Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 93.09 and 99.09 Weekly Target 1 | 88.59 | Weekly Target 2 | 91.58 | Weekly Target 3 | 94.59 | Weekly Target 4 | 97.58 | Weekly Target 5 | 100.59 |
Weekly price and volumes for Tataaml Tnidetf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.57 (-0.05%) |
94.50 |
91.60 - 97.60 |
0.867 times |
Fri 27 June 2025 |
94.62 (1.23%) |
93.47 |
91.61 - 96.29 |
0.7368 times |
Fri 20 June 2025 |
93.47 (1.54%) |
92.51 |
89.71 - 95.85 |
0.5576 times |
Fri 13 June 2025 |
92.05 (-0.05%) |
89.79 |
87.63 - 93.94 |
1.218 times |
Fri 06 June 2025 |
92.10 (2.16%) |
89.70 |
88.33 - 92.38 |
0.7016 times |
Fri 30 May 2025 |
90.15 (0.24%) |
90.37 |
88.86 - 91.50 |
3.3009 times |
Fri 23 May 2025 |
89.93 (-1.19%) |
91.46 |
87.23 - 92.01 |
0.7882 times |
Fri 16 May 2025 |
91.01 (6.41%) |
86.26 |
86.26 - 92.28 |
0.9771 times |
Fri 09 May 2025 |
85.53 (-1%) |
87.87 |
84.41 - 88.49 |
0.4066 times |
Fri 02 May 2025 |
86.39 (0.17%) |
86.24 |
84.66 - 87.94 |
0.4463 times |
Fri 25 April 2025 |
86.24 (3.21%) |
83.57 |
83.57 - 88.39 |
0.7454 times |

Monthly price and charts TataamlTnidetf Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 92.8 and 95.88 Monthly Target 1 | 92.21 | Monthly Target 2 | 93.39 | Monthly Target 3 | 95.29 | Monthly Target 4 | 96.47 | Monthly Target 5 | 98.37 |
Monthly price and volumes Tataaml Tnidetf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.57 (-0.26%) |
97.19 |
94.11 - 97.19 |
0.1839 times |
Mon 30 June 2025 |
94.82 (5.18%) |
89.70 |
87.63 - 97.60 |
0.8948 times |
Fri 30 May 2025 |
90.15 (3.7%) |
87.35 |
84.41 - 92.28 |
1.5233 times |
Wed 30 April 2025 |
86.93 (1.9%) |
85.33 |
76.95 - 88.39 |
0.86 times |
Fri 28 March 2025 |
85.31 (2.61%) |
83.15 |
80.00 - 87.80 |
0.8781 times |
Fri 28 February 2025 |
83.14 (-10.96%) |
93.20 |
82.51 - 96.35 |
0.9015 times |
Fri 31 January 2025 |
93.37 (-6.55%) |
99.91 |
90.10 - 102.24 |
0.7963 times |
Tue 31 December 2024 |
99.91 (1.94%) |
99.68 |
97.57 - 104.78 |
1.6256 times |
Fri 29 November 2024 |
98.01 (5.72%) |
93.96 |
91.50 - 99.75 |
1.0263 times |
Thu 31 October 2024 |
92.71 (-5.09%) |
98.67 |
92.40 - 99.22 |
1.3102 times |
Mon 30 September 2024 |
97.68 (-0.61%) |
99.43 |
94.14 - 101.75 |
2.1386 times |

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
DMA period | DMA value | 5 day DMA | 94.59 | 12 day DMA | 93.99 | 20 day DMA | 93.62 | 35 day DMA | 92.05 | 50 day DMA | 90.74 | 100 day DMA | 88.15 | 150 day DMA | 91.39 | 200 day DMA | 92.62 | EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 94.5 | 94.47 | 94.45 | 12 day EMA | 94.06 | 93.97 | 93.87 | 20 day EMA | 93.4 | 93.28 | 93.15 | 35 day EMA | 92.11 | 91.97 | 91.82 | 50 day EMA | 90.74 | 90.58 | 90.42 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 94.59 | 94.6 | 94.63 | 12 day SMA | 93.99 | 93.87 | 93.78 | 20 day SMA | 93.62 | 93.5 | 93.35 | 35 day SMA | 92.05 | 91.95 | 91.85 | 50 day SMA | 90.74 | 90.6 | 90.46 | 100 day SMA | 88.15 | 88.16 | 88.15 | 150 day SMA | 91.39 | 91.42 | 91.43 | 200 day SMA | 92.62 | 92.65 | 92.67 |
|
|