Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 86.31 and 88.05
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.65 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 89.39 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.49 (0.66%) | 87.50 | 86.86 - 88.60 | 0.5142 times | Tue 13 October 2026 | 86.92 (2.9%) | 84.50 | 84.47 - 87.11 | 0.4823 times | Mon 12 October 2026 | 84.47 (-0.48%) | 84.88 | 83.45 - 85.89 | 0.6016 times | Fri 09 October 2026 | 84.88 (1.97%) | 81.30 | 81.30 - 85.00 | 0.2236 times | Thu 08 October 2026 | 83.24 (-1.55%) | 85.00 | 82.77 - 85.00 | 2.3844 times | Wed 07 October 2026 | 84.55 (0.64%) | 82.20 | 82.20 - 85.12 | 0.3397 times | Tue 06 October 2026 | 84.01 (1.05%) | 83.55 | 83.10 - 84.98 | 0.4923 times | Mon 05 October 2026 | 83.14 (2.01%) | 82.95 | 79.60 - 84.48 | 3.8877 times | Thu 01 October 2026 | 81.50 (-1.78%) | 83.81 | 80.86 - 84.22 | 0.7712 times | Wed 30 September 2026 | 82.98 (-0.61%) | 84.00 | 82.72 - 84.86 | 0.3031 times | Tue 29 September 2026 | 83.49 (-1.23%) | 86.22 | 83.20 - 86.22 | 0.4086 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 85.47 and 90.62
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.513333333333 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.49 (3.07%) | 84.88 | 83.45 - 88.60 | 0.4792 times | Fri 09 October 2026 | 84.88 (4.15%) | 82.95 | 79.60 - 85.12 | 2.1973 times | Thu 01 October 2026 | 81.50 (-4.9%) | 85.71 | 80.86 - 86.79 | 0.6245 times | Fri 25 September 2026 | 85.70 (-2.99%) | 88.35 | 84.86 - 89.79 | 0.5156 times | Fri 18 September 2026 | 88.34 (-0.02%) | 86.15 | 86.15 - 90.97 | 0.5559 times | Fri 11 September 2026 | 88.36 (-2.84%) | 89.15 | 87.43 - 91.99 | 0.5844 times | Fri 04 September 2026 | 90.94 (-0.92%) | 91.64 | 88.73 - 92.39 | 2.659 times | Fri 28 August 2026 | 91.78 (1.08%) | 88.53 | 88.53 - 93.15 | 0.7047 times | Fri 21 August 2026 | 90.80 (-0.78%) | 92.30 | 88.20 - 93.12 | 0.6953 times | Fri 14 August 2026 | 91.51 (1.51%) | 88.50 | 88.50 - 92.89 | 0.9841 times | Fri 07 August 2026 | 90.15 (1.88%) | 87.16 | 87.16 - 92.34 | 0.9874 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 83.55 and 92.55
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.49 (5.44%) | 83.81 | 79.60 - 88.60 | 0.8046 times | Wed 30 September 2026 | 82.98 (-9.11%) | 91.30 | 82.72 - 92.39 | 1.1816 times | Mon 31 August 2026 | 91.30 (3.18%) | 87.16 | 87.16 - 93.15 | 1.0542 times | Fri 31 July 2026 | 88.49 (11.38%) | 80.00 | 79.13 - 89.90 | 1.29 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 0.9231 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 0.814 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 0.8921 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.2419 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.1171 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.6813 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.6276 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 84.27 |
| 20 day DMA | 85.7 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.49 |
| 100 day DMA | 85.64 |
| 150 day DMA | 83.78 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.12 | 84.22 |
| 12 day EMA | 85.4 | 85.02 | 84.68 |
| 20 day EMA | 85.87 | 85.7 | 85.57 |
| 35 day EMA | 86.9 | 86.86 | 86.86 |
| 50 day EMA | 88.24 | 88.27 | 88.32 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.81 | 84.23 |
| 12 day SMA | 84.27 | 84.12 | 84.07 |
| 20 day SMA | 85.7 | 85.74 | 85.81 |
| 35 day SMA | 87.65 | 87.74 | 87.85 |
| 50 day SMA | 88.49 | 88.55 | 88.58 |
| 100 day SMA | 85.64 | 85.58 | 85.53 |
| 150 day SMA | 83.78 | 83.74 | 83.69 |
| 200 day SMA | 86.03 | 86.1 | 86.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.