Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 337.08 and 342.08
| Daily Target 1 | 336.05 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 341.05 |
| Daily Target 4 | 343.1 |
| Daily Target 5 | 346.05 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.85%) | 341.90 | 339.00 - 344.00 | 0.6611 times | Mon 04 May 2026 | 343.05 (0.44%) | 338.40 | 338.00 - 345.90 | 0.8403 times | Thu 30 April 2026 | 341.55 (-3.16%) | 352.00 | 337.50 - 352.00 | 1.3766 times | Wed 29 April 2026 | 352.70 (0.54%) | 351.00 | 351.00 - 363.65 | 1.1496 times | Tue 28 April 2026 | 350.80 (-1%) | 354.35 | 349.35 - 356.00 | 0.7873 times | Mon 27 April 2026 | 354.35 (1.1%) | 351.00 | 350.25 - 356.80 | 1.0553 times | Fri 24 April 2026 | 350.50 (-0.41%) | 353.65 | 347.50 - 355.85 | 0.6217 times | Thu 23 April 2026 | 351.95 (-2.74%) | 359.95 | 350.00 - 361.20 | 1.2357 times | Wed 22 April 2026 | 361.85 (1.67%) | 355.45 | 353.40 - 367.95 | 1.629 times | Tue 21 April 2026 | 355.90 (0.06%) | 354.00 | 353.45 - 358.90 | 0.6434 times | Mon 20 April 2026 | 355.70 (-1.22%) | 357.30 | 352.50 - 359.80 | 0.784 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 339.08 and 346.98
| Weekly Target 1 | 333.45 |
| Weekly Target 2 | 336.8 |
| Weekly Target 3 | 341.35 |
| Weekly Target 4 | 344.7 |
| Weekly Target 5 | 349.25 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.41%) | 338.40 | 338.00 - 345.90 | 0.3155 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.9179 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 1.0325 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.9084 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.3166 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.7857 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 1.0548 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 1.1398 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.455 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 1.0738 times | Fri 27 February 2026 | 382.65 (1.23%) | 378.80 | 371.65 - 394.05 | 1.3083 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 339.08 and 346.98
| Monthly Target 1 | 333.45 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 341.35 |
| Monthly Target 4 | 344.7 |
| Monthly Target 5 | 349.25 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 340.15 (-0.41%) | 338.40 | 338.00 - 345.90 | 0.0764 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.1113 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.2353 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2877 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.1173 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.5074 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3735 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2911 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 345.65 |
| 12 day DMA | 351.55 |
| 20 day DMA | 345.25 |
| 35 day DMA | 331.45 |
| 50 day DMA | 342.77 |
| 100 day DMA | 350.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.74 | 347.03 | 349.02 |
| 12 day EMA | 346.34 | 347.46 | 348.26 |
| 20 day EMA | 344.38 | 344.83 | 345.02 |
| 35 day EMA | 346.98 | 347.38 | 347.63 |
| 50 day EMA | 346.15 | 346.39 | 346.53 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.65 | 348.49 | 349.98 |
| 12 day SMA | 351.55 | 352.9 | 354.13 |
| 20 day SMA | 345.25 | 343.41 | 341.4 |
| 35 day SMA | 331.45 | 331.6 | 331.28 |
| 50 day SMA | 342.77 | 343.52 | 344.26 |
| 100 day SMA | 350.26 | 350.42 | 350.56 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 342.10 | 342.50 | 339.55 to 345.80 | 1.05 times |
| 04 Mon | 345.20 | 338.50 | 338.50 to 347.60 | 1.03 times |
| 30 Thu | 343.15 | 352.80 | 337.80 to 352.80 | 1.01 times |
| 29 Wed | 354.35 | 356.00 | 353.00 to 365.75 | 0.97 times |
| 28 Tue | 352.70 | 356.00 | 351.45 to 357.85 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 343.05 | 341.00 | 340.85 to 345.70 | 1.23 times |
| 04 Mon | 345.40 | 340.80 | 340.80 to 350.75 | 1.11 times |
| 30 Thu | 342.65 | 352.00 | 337.55 to 352.00 | 0.97 times |
| 29 Wed | 354.30 | 356.00 | 353.05 to 365.20 | 0.89 times |
| 28 Tue | 353.05 | 357.40 | 352.20 to 358.70 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 344.20 | 345.95 | 343.50 to 346.95 | 1.17 times |
| 04 Mon | 347.25 | 346.25 | 343.00 to 348.45 | 1.16 times |
| 30 Thu | 344.20 | 349.80 | 340.00 to 349.80 | 1.1 times |
| 29 Wed | 355.50 | 357.00 | 354.50 to 366.00 | 0.58 times |
Option chain for Tata Motors TMPV 26 Tue May 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.55 | 65.00 | 0.03 |
| 04 Mon May 2026 | 0.90 | 65.00 | 0.03 |
| 30 Thu April 2026 | 1.00 | 67.00 | 0.03 |
| 29 Wed April 2026 | 1.40 | 54.00 | 0.02 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 0.85 | 58.40 | 0.22 |
| 04 Mon May 2026 | 1.40 | 56.10 | 0.22 |
| 30 Thu April 2026 | 1.50 | 57.00 | 0.34 |
| 29 Wed April 2026 | 2.30 | 46.35 | 0.4 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.20 | 46.20 | 0.25 |
| 04 Mon May 2026 | 1.95 | 46.20 | 0.23 |
| 30 Thu April 2026 | 2.30 | 51.05 | 0.29 |
| 29 Wed April 2026 | 3.55 | 39.15 | 0.29 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.55 | 42.45 | 0.22 |
| 04 Mon May 2026 | 2.40 | 42.45 | 0.26 |
| 30 Thu April 2026 | 2.70 | 48.05 | 0.24 |
| 29 Wed April 2026 | 4.50 | 35.20 | 0.33 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.00 | 39.70 | 0.16 |
| 04 Mon May 2026 | 3.00 | 37.85 | 0.17 |
| 30 Thu April 2026 | 3.50 | 39.75 | 0.23 |
| 29 Wed April 2026 | 5.60 | 30.65 | 0.27 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.55 | 34.75 | 0.2 |
| 04 Mon May 2026 | 3.70 | 33.65 | 0.22 |
| 30 Thu April 2026 | 4.25 | 36.10 | 0.3 |
| 29 Wed April 2026 | 6.90 | 27.00 | 0.48 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.30 | 31.10 | 0.32 |
| 04 Mon May 2026 | 4.60 | 29.50 | 0.4 |
| 30 Thu April 2026 | 5.30 | 32.00 | 0.41 |
| 29 Wed April 2026 | 8.15 | 23.80 | 0.44 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.25 | 26.95 | 0.47 |
| 04 Mon May 2026 | 5.75 | 25.10 | 0.47 |
| 30 Thu April 2026 | 6.45 | 27.85 | 0.52 |
| 29 Wed April 2026 | 9.95 | 20.45 | 0.54 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 5.45 | 23.25 | 0.36 |
| 04 Mon May 2026 | 7.10 | 21.70 | 0.37 |
| 30 Thu April 2026 | 7.80 | 24.25 | 0.49 |
| 29 Wed April 2026 | 11.95 | 17.30 | 0.58 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.90 | 19.70 | 0.13 |
| 04 Mon May 2026 | 8.80 | 18.40 | 0.21 |
| 30 Thu April 2026 | 9.50 | 20.65 | 0.75 |
| 29 Wed April 2026 | 14.15 | 14.60 | 0.89 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.65 | 16.60 | 0.5 |
| 04 Mon May 2026 | 10.80 | 15.50 | 0.76 |
| 30 Thu April 2026 | 11.40 | 17.85 | 0.78 |
| 29 Wed April 2026 | 16.55 | 12.20 | 1 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.85 | 13.80 | 0.63 |
| 04 Mon May 2026 | 13.10 | 12.90 | 0.89 |
| 30 Thu April 2026 | 13.60 | 15.15 | 0.93 |
| 29 Wed April 2026 | 19.35 | 10.25 | 1.64 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 13.35 | 11.30 | 1.24 |
| 04 Mon May 2026 | 15.75 | 10.60 | 1.42 |
| 30 Thu April 2026 | 16.05 | 12.65 | 1.77 |
| 29 Wed April 2026 | 22.40 | 8.25 | 2.69 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 16.10 | 9.10 | 1.94 |
| 04 Mon May 2026 | 18.75 | 8.60 | 1.63 |
| 30 Thu April 2026 | 18.85 | 10.25 | 1.53 |
| 29 Wed April 2026 | 26.15 | 6.65 | 1.65 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 19.20 | 7.20 | 2.16 |
| 04 Mon May 2026 | 22.10 | 6.85 | 1.94 |
| 30 Thu April 2026 | 21.85 | 8.55 | 1.96 |
| 29 Wed April 2026 | 30.05 | 5.30 | 2.28 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 22.60 | 5.70 | 2.49 |
| 04 Mon May 2026 | 25.70 | 5.45 | 3.21 |
| 30 Thu April 2026 | 25.00 | 6.90 | 4.5 |
| 29 Wed April 2026 | 33.70 | 4.35 | 3.69 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 26.25 | 4.35 | 2.58 |
| 04 Mon May 2026 | 29.10 | 4.30 | 2.61 |
| 30 Thu April 2026 | 28.80 | 5.50 | 2.58 |
| 29 Wed April 2026 | 37.90 | 3.30 | 2.67 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.70 | 3.30 | 14.31 |
| 04 Mon May 2026 | 40.70 | 3.35 | 14.19 |
| 30 Thu April 2026 | 40.70 | 4.30 | 14.38 |
| 29 Wed April 2026 | 40.70 | 2.70 | 10.25 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 34.30 | 2.50 | 9.2 |
| 04 Mon May 2026 | 36.65 | 2.60 | 5.95 |
| 30 Thu April 2026 | 36.70 | 3.45 | 5.63 |
| 29 Wed April 2026 | 50.55 | 2.20 | 4.07 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 51.10 | 1.90 | 0.94 |
| 04 Mon May 2026 | 51.10 | 2.00 | 0.98 |
| 30 Thu April 2026 | 51.10 | 2.75 | 0.72 |
| 29 Wed April 2026 | 51.10 | 1.70 | 0.61 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 43.00 | 1.45 | 12.37 |
| 04 Mon May 2026 | 46.35 | 1.45 | 11.64 |
| 30 Thu April 2026 | 45.50 | 2.15 | 12.67 |
| 29 Wed April 2026 | 55.60 | 1.40 | 12.57 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 60.80 | 1.05 | 4.46 |
| 04 Mon May 2026 | 60.80 | 1.20 | 3.89 |
| 30 Thu April 2026 | 60.80 | 1.70 | 3.69 |
| 29 Wed April 2026 | 60.80 | 1.15 | 2.94 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 52.50 | 0.80 | 14.06 |
| 04 Mon May 2026 | 67.10 | 0.90 | 16.23 |
| 30 Thu April 2026 | 67.10 | 1.25 | 10.36 |
| 29 Wed April 2026 | 67.10 | 0.85 | 7.09 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 103.00 | 0.30 | 29 |
| 04 Mon May 2026 | 103.00 | 0.45 | 27 |
| 30 Thu April 2026 | 103.00 | 0.45 | 27 |
| 29 Wed April 2026 | 103.00 | 0.30 | 27 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 86.00 | 0.20 | 1.62 |
| 04 Mon May 2026 | 95.00 | 0.30 | 1.62 |
| 30 Thu April 2026 | 88.75 | 0.45 | 1.63 |
| 29 Wed April 2026 | 108.60 | 0.25 | 1.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.