TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 343.8 and 348.4

Daily Target 1	342.58
Daily Target 2	345.02
Daily Target 3	347.18333333333
Daily Target 4	349.62
Daily Target 5	351.78

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Sat 13 December 2025	347.45 (0%)	348.00	344.75 - 349.35	0.9144 times
Fri 12 December 2025	347.45 (0.23%)	348.00	344.75 - 349.35	0.9144 times
Thu 11 December 2025	346.65 (0.95%)	343.40	341.40 - 348.20	0.8532 times
Wed 10 December 2025	343.40 (-0.38%)	347.00	341.95 - 347.50	1.0992 times
Tue 09 December 2025	344.70 (-1.03%)	348.50	341.70 - 348.65	1.1545 times
Mon 08 December 2025	348.30 (-1.5%)	353.95	345.80 - 356.20	0.9074 times
Fri 05 December 2025	353.60 (-0.8%)	355.00	353.00 - 356.55	0.7156 times
Thu 04 December 2025	356.45 (-0.11%)	357.00	354.30 - 359.50	1.1583 times
Wed 03 December 2025	356.85 (-1.35%)	361.70	354.10 - 361.70	1.2001 times
Tue 02 December 2025	361.75 (-0.56%)	364.00	359.60 - 364.00	1.0829 times
Mon 01 December 2025	363.80 (1.96%)	359.00	358.70 - 365.00	1.6054 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 337.03 and 351.83

Weekly Target 1	333.55
Weekly Target 2	340.5
Weekly Target 3	348.35
Weekly Target 4	355.3
Weekly Target 5	363.15

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Sat 13 December 2025	347.45 (-1.74%)	353.95	341.40 - 356.20	0.838 times
Fri 05 December 2025	353.60 (-0.9%)	359.00	353.00 - 365.00	0.8264 times
Fri 28 November 2025	356.80 (-1.5%)	362.50	352.00 - 362.85	1.0532 times
Fri 21 November 2025	362.25 (-7.4%)	380.00	358.00 - 380.00	1.7124 times
Fri 14 November 2025	391.20 (-3.57%)	406.00	387.30 - 413.70	1.1585 times
Fri 07 November 2025	405.70 (-1.05%)	414.00	401.45 - 417.85	0.5729 times
Fri 31 October 2025	410.00 (0%)	404.00	403.65 - 419.00	0.8387 times
Sat 13 December 2025	(0%)		-	0 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 332.63 and 356.23

Monthly Target 1	327.68
Monthly Target 2	337.57
Monthly Target 3	351.28333333333
Monthly Target 4	361.17
Monthly Target 5	374.88

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Sat 13 December 2025	347.45 (-2.62%)	359.00	341.40 - 365.00	0.7018 times
Fri 28 November 2025	356.80 (-12.98%)	414.00	352.00 - 417.85	1.8963 times
Fri 31 October 2025	410.00 (0%)	406.95	401.00 - 419.00	0.4019 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period	DMA value
5 day DMA	345.93
12 day DMA	352.27
20 day DMA	355.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	347.61	347.69	347.81
12 day EMA	352.17	353.03	354.05
20 day EMA	360.4	361.76	363.27
35 day EMA	376.56	378.27
50 day EMA	0	0	0

SMA (simple moving average) of Tata Motors TMPV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	345.93	346.1	347.33
12 day SMA	352.27	353.13	354.11
20 day SMA	355.46	356.72	358.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	349.05	349.00	346.15 to 351.00	0.99 times
11 Thu	348.00	344.00	342.10 to 349.05	1 times
10 Wed	344.10	347.25	342.95 to 348.45	1.01 times
09 Tue	346.05	347.10	342.60 to 349.95	1 times
08 Mon	349.55	357.20	347.05 to 357.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	351.00	350.70	348.30 to 352.90	1.17 times
11 Thu	350.25	346.10	344.10 to 351.10	1.04 times
10 Wed	346.15	348.55	345.10 to 350.55	1.01 times
09 Tue	348.50	351.20	344.75 to 352.00	0.93 times
08 Mon	351.55	358.80	349.30 to 359.85	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	353.15	353.00	350.50 to 355.00	1.07 times
11 Thu	352.55	347.40	346.50 to 353.00	1.08 times
10 Wed	348.15	351.25	347.40 to 352.75	1.07 times
09 Tue	350.25	351.95	347.00 to 354.60	0.96 times
08 Mon	353.80	360.50	351.75 to 361.35	0.82 times

Option chain for Tata Motors TMPV 30 Tue December 2025 expiry

TataMotors TMPV Option strike: 520.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	162.00	1.16
11 Thu December 2025	0.10	162.00	1.16
10 Wed December 2025	0.10	162.00	1.16
09 Tue December 2025	0.10	162.00	1.16
08 Mon December 2025	0.05	162.00	1.16

TataMotors TMPV Option strike: 500.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	151.95	3.4
11 Thu December 2025	0.05	155.80	3.39
10 Wed December 2025	0.10	150.50	3.38
09 Tue December 2025	0.10	150.50	3.26
08 Mon December 2025	0.10	150.25	3.23

TataMotors TMPV Option strike: 490.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	126.80	0.55
11 Thu December 2025	0.05	126.80	0.3
10 Wed December 2025	0.05	126.80	0.3
09 Tue December 2025	0.10	126.80	0.29
08 Mon December 2025	0.10	126.80	0.19

TataMotors TMPV Option strike: 480.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	120.70	0.09
11 Thu December 2025	0.10	120.70	0.09
10 Wed December 2025	0.10	120.70	0.09
09 Tue December 2025	0.10	120.70	0.09
08 Mon December 2025	0.10	120.70	0.07

TataMotors TMPV Option strike: 470.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	119.45	1.87
11 Thu December 2025	0.10	124.30	1.87
10 Wed December 2025	0.10	122.55	1.87
09 Tue December 2025	0.10	115.00	1.93
08 Mon December 2025	0.05	115.00	1.71

TataMotors TMPV Option strike: 460.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	111.15	0.23
11 Thu December 2025	0.15	111.15	0.24
10 Wed December 2025	0.15	115.80	0.24
09 Tue December 2025	0.15	112.25	0.24
08 Mon December 2025	0.10	102.00	0.19

TataMotors TMPV Option strike: 450.00

Date	CE	PE	PCR
12 Fri December 2025	0.05	99.55	0.22
11 Thu December 2025	0.15	104.00	0.21
10 Wed December 2025	0.15	104.00	0.16
09 Tue December 2025	0.15	104.00	0.15
08 Mon December 2025	0.15	99.00	0.14

TataMotors TMPV Option strike: 440.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	95.75	0.03
11 Thu December 2025	0.15	95.75	0.03
10 Wed December 2025	0.10	95.75	0.02
09 Tue December 2025	0.15	94.00	0.03
08 Mon December 2025	0.20	80.40	0.03

TataMotors TMPV Option strike: 430.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	85.70	0.05
11 Thu December 2025	0.15	85.70	0.05
10 Wed December 2025	0.15	85.70	0.05
09 Tue December 2025	0.20	84.00	0.04
08 Mon December 2025	0.15	80.45	0.04

TataMotors TMPV Option strike: 420.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	70.05	0.16
11 Thu December 2025	0.15	71.40	0.16
10 Wed December 2025	0.20	73.50	0.16
09 Tue December 2025	0.20	72.00	0.14
08 Mon December 2025	0.25	70.35	0.14

TataMotors TMPV Option strike: 410.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	60.00	0.11
11 Thu December 2025	0.25	62.25	0.11
10 Wed December 2025	0.25	65.50	0.09
09 Tue December 2025	0.35	62.15	0.1
08 Mon December 2025	0.35	60.60	0.1

TataMotors TMPV Option strike: 400.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	50.70	0.13
11 Thu December 2025	0.35	51.90	0.12
10 Wed December 2025	0.35	56.00	0.11
09 Tue December 2025	0.50	54.00	0.12
08 Mon December 2025	0.55	50.95	0.12

TataMotors TMPV Option strike: 390.00

Date	CE	PE	PCR
12 Fri December 2025	0.50	39.70	0.19
11 Thu December 2025	0.55	42.15	0.2
10 Wed December 2025	0.50	46.10	0.22
09 Tue December 2025	0.70	43.90	0.22
08 Mon December 2025	0.75	41.00	0.19

TataMotors TMPV Option strike: 380.00

Date	CE	PE	PCR
12 Fri December 2025	0.80	31.80	0.18
11 Thu December 2025	0.80	32.80	0.17
10 Wed December 2025	0.80	36.40	0.17
09 Tue December 2025	1.05	34.30	0.17
08 Mon December 2025	1.20	31.70	0.18

TataMotors TMPV Option strike: 370.00

Date	CE	PE	PCR
12 Fri December 2025	1.40	21.90	0.25
11 Thu December 2025	1.45	23.15	0.27
10 Wed December 2025	1.35	27.30	0.27
09 Tue December 2025	1.80	25.55	0.28
08 Mon December 2025	2.15	22.55	0.3

TataMotors TMPV Option strike: 360.00

Date	CE	PE	PCR
12 Fri December 2025	2.95	13.60	0.4
11 Thu December 2025	2.85	15.00	0.43
10 Wed December 2025	2.55	18.40	0.45
09 Tue December 2025	3.35	16.85	0.5
08 Mon December 2025	4.20	14.70	0.53

TataMotors TMPV Option strike: 350.00

Date	CE	PE	PCR
12 Fri December 2025	6.45	7.25	0.7
11 Thu December 2025	6.25	8.15	0.67
10 Wed December 2025	5.15	11.00	0.64
09 Tue December 2025	6.50	10.15	0.78
08 Mon December 2025	8.10	8.55	0.95

TataMotors TMPV Option strike: 340.00

Date	CE	PE	PCR
12 Fri December 2025	12.45	3.35	2.86
11 Thu December 2025	12.00	3.95	2.78
10 Wed December 2025	9.90	5.75	2.12
09 Tue December 2025	11.60	5.35	2.62
08 Mon December 2025	13.95	4.40	3.1

TataMotors TMPV Option strike: 330.00

Date	CE	PE	PCR
12 Fri December 2025	20.80	1.45	9.87
11 Thu December 2025	19.55	1.75	10.03
10 Wed December 2025	16.75	2.70	8.27
09 Tue December 2025	18.70	2.50	7.88
08 Mon December 2025	21.60	2.10	7.6

TataMotors TMPV Option strike: 320.00

Date	CE	PE	PCR
12 Fri December 2025	30.10	0.70	7.69
11 Thu December 2025	28.70	0.75	7.87
10 Wed December 2025	25.15	1.20	7.8
09 Tue December 2025	27.35	1.15	7.67
08 Mon December 2025	30.45	1.00	6.77

TataMotors TMPV Option strike: 310.00

Date	CE	PE	PCR
12 Fri December 2025	37.85	0.35	9.01
11 Thu December 2025	38.20	0.40	9.01
10 Wed December 2025	34.00	0.55	9.1
09 Tue December 2025	36.40	0.50	9.25
08 Mon December 2025	40.10	0.45	9.32

TataMotors TMPV Option strike: 300.00

Date	CE	PE	PCR
12 Fri December 2025	49.20	0.35	13.31
11 Thu December 2025	48.00	0.30	13.53
10 Wed December 2025	43.95	0.35	12.37
09 Tue December 2025	46.35	0.35	9.1
08 Mon December 2025	49.70	0.30	8.98

TataMotors TMPV Option strike: 290.00

Date	CE	PE	PCR
12 Fri December 2025	67.80	0.15	46
11 Thu December 2025	67.80	0.20	48
10 Wed December 2025	67.80	0.20	48
09 Tue December 2025	67.80	0.20	48
08 Mon December 2025	67.80	0.20	37

TataMotors TMPV Option strike: 260.00

Date	CE	PE	PCR
12 Fri December 2025	84.00	0.05	2.5
11 Thu December 2025	84.00	0.05	2.75
10 Wed December 2025	84.00	0.05	2.75
09 Tue December 2025	95.00	0.05	5.5
08 Mon December 2025	95.00	0.05	5.5

Feed