Use Dark Theme
bell notificationshomepagelogin

TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 405.23 and 413.18

Daily Target 1403.18
Daily Target 2407.27
Daily Target 3411.13333333333
Daily Target 4415.22
Daily Target 5419.08

Daily price and volume Tata Motors

Date Closing Open Range Volume
Wed 29 October 2025 411.35 (-0.04%) 412.50 407.05 - 415.00 0.9473 times
Tue 28 October 2025 411.50 (0.35%) 411.30 408.55 - 414.15 1.1535 times
Mon 27 October 2025 410.05 (1.67%) 404.00 403.65 - 411.40 1.1945 times
Fri 24 October 2025 403.30 (0%) 406.95 401.00 - 408.50 0.7047 times
Wed 29 October 2025 (0%) - 0 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 407.5 and 418.85

Weekly Target 1398.65
Weekly Target 2405
Weekly Target 3410
Weekly Target 4416.35
Weekly Target 5421.35

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Wed 29 October 2025 411.35 (0%) 404.00 403.65 - 415.00 1 times
Wed 29 October 2025 (0%) - 0 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 406.18 and 420.18

Monthly Target 1395.12
Monthly Target 2403.23
Monthly Target 3409.11666666667
Monthly Target 4417.23
Monthly Target 5423.12

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Wed 29 October 2025 411.35 (0%) 406.95 401.00 - 415.00 1 times
Wed 29 October 2025 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Motors TMPV

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 413.85 411.15 410.55 to 416.10 1.12 times
27 Mon 411.35 404.85 404.85 to 413.05 1.08 times
24 Fri 404.80 408.35 401.90 to 410.45 0.8 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 415.75 413.00 412.35 to 417.80 1.04 times
27 Mon 413.50 408.25 406.50 to 415.00 1 times
24 Fri 407.25 410.00 404.60 to 413.40 0.96 times

Option chain for Tata Motors TMPV 25 Tue November 2025 expiry

TataMotors TMPV Option strike: 500.00

Date CE PE PCR
28 Tue October 2025 0.7587.15 0.37
27 Mon October 2025 0.8088.95 0.42
24 Fri October 2025 0.8094.70 0.5

TataMotors TMPV Option strike: 480.00

Date CE PE PCR
28 Tue October 2025 1.3068.35 0.02
27 Mon October 2025 1.5069.65 0.02
24 Fri October 2025 1.4575.50 0.02

TataMotors TMPV Option strike: 470.00

Date CE PE PCR
28 Tue October 2025 2.0057.75 0.21
27 Mon October 2025 2.2059.30 0.24
24 Fri October 2025 2.0566.65 0.2

TataMotors TMPV Option strike: 460.00

Date CE PE PCR
28 Tue October 2025 2.9548.85 0.21
27 Mon October 2025 3.1551.80 0.08
24 Fri October 2025 2.9557.80 0.02

TataMotors TMPV Option strike: 450.00

Date CE PE PCR
28 Tue October 2025 4.4040.20 0.09
27 Mon October 2025 4.6042.55 0.1
24 Fri October 2025 4.1048.75 0.09

TataMotors TMPV Option strike: 440.00

Date CE PE PCR
28 Tue October 2025 6.2032.05 0.16
27 Mon October 2025 6.3534.95 0.15
24 Fri October 2025 5.5540.25 0.12

TataMotors TMPV Option strike: 430.00

Date CE PE PCR
28 Tue October 2025 8.8524.65 0.12
27 Mon October 2025 8.9526.90 0.11
24 Fri October 2025 7.6032.45 0.12

TataMotors TMPV Option strike: 420.00

Date CE PE PCR
28 Tue October 2025 12.4018.40 0.34
27 Mon October 2025 12.3520.55 0.37
24 Fri October 2025 10.3525.50 0.41

TataMotors TMPV Option strike: 410.00

Date CE PE PCR
28 Tue October 2025 17.0013.00 0.6
27 Mon October 2025 16.7514.95 0.62
24 Fri October 2025 14.0519.30 0.56

TataMotors TMPV Option strike: 400.00

Date CE PE PCR
28 Tue October 2025 22.958.80 1.06
27 Mon October 2025 22.4510.45 0.85
24 Fri October 2025 18.8013.90 0.85

TataMotors TMPV Option strike: 390.00

Date CE PE PCR
28 Tue October 2025 29.905.75 3.35
27 Mon October 2025 28.857.10 2.31
24 Fri October 2025 24.659.60 1.86

TataMotors TMPV Option strike: 380.00

Date CE PE PCR
28 Tue October 2025 37.353.65 4.26
27 Mon October 2025 36.154.65 4.09
24 Fri October 2025 31.156.55 3.15

TataMotors TMPV Option strike: 370.00

Date CE PE PCR
28 Tue October 2025 46.402.25 1.65
27 Mon October 2025 44.302.95 1.49
24 Fri October 2025 39.554.25 1.29

TataMotors TMPV Option strike: 360.00

Date CE PE PCR
28 Tue October 2025 55.101.35 15.47
27 Mon October 2025 52.751.75 17.47
24 Fri October 2025 48.002.70 11.25

TataMotors TMPV Option strike: 350.00

Date CE PE PCR
28 Tue October 2025 64.250.90 10.61
27 Mon October 2025 61.951.10 12.41
24 Fri October 2025 56.351.65 21.78

TataMotors TMPV Option strike: 320.00

Date CE PE PCR
24 Fri October 2025 87.800.55 402

TataMotors TMPV Option strike: 300.00

Date CE PE PCR
28 Tue October 2025 112.700.25 103.5
27 Mon October 2025 98.000.30 206
24 Fri October 2025 98.000.35 204
Back to top Use Dark Theme