TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 354.38 and 361.63

Daily Target 1	352.67
Daily Target 2	356.08
Daily Target 3	359.91666666667
Daily Target 4	363.33
Daily Target 5	367.17

Daily price and volume Tata Motors

Date	Closing	Open	Range	Volume
Fri 19 June 2026	359.50 (-1.41%)	363.75	356.50 - 363.75	0.8413 times
Thu 18 June 2026	364.65 (1.03%)	363.90	359.15 - 366.25	1.5979 times
Wed 17 June 2026	360.95 (-8.3%)	395.50	355.00 - 395.60	3.6666 times
Tue 16 June 2026	393.60 (-0.71%)	398.30	387.55 - 398.65	0.4537 times
Mon 15 June 2026	396.40 (1.64%)	398.20	395.25 - 407.80	0.7827 times
Fri 12 June 2026	390.00 (3.75%)	380.25	379.00 - 392.95	0.5492 times
Thu 11 June 2026	375.90 (-1.34%)	375.00	372.35 - 378.40	0.4591 times
Wed 10 June 2026	381.00 (-1.75%)	388.00	380.00 - 388.80	0.5114 times
Tue 09 June 2026	387.80 (-0.31%)	393.95	386.80 - 395.45	0.6031 times
Mon 08 June 2026	389.00 (-2.21%)	392.00	387.00 - 392.90	0.535 times
Fri 05 June 2026	397.80 (-0.48%)	401.00	393.60 - 403.05	0.6738 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 330.85 and 383.65

Weekly Target 1	321.3
Weekly Target 2	340.4
Weekly Target 3	374.1
Weekly Target 4	393.2
Weekly Target 5	426.9

Weekly price and volumes for Tata Motors

Date	Closing	Open	Range	Volume
Fri 19 June 2026	359.50 (-7.82%)	398.20	355.00 - 407.80	1.8493 times
Fri 12 June 2026	390.00 (-1.96%)	392.00	372.35 - 395.45	0.6694 times
Fri 05 June 2026	397.80 (0.99%)	395.00	377.30 - 403.05	0.918 times
Fri 29 May 2026	393.90 (8.41%)	366.15	366.15 - 408.00	1.4071 times
Fri 22 May 2026	363.35 (1.91%)	354.80	351.10 - 366.00	0.9446 times
Fri 15 May 2026	356.55 (0.31%)	352.30	333.65 - 366.95	1.3394 times
Fri 08 May 2026	355.45 (4.07%)	338.40	338.00 - 361.45	0.6475 times
Thu 30 April 2026	341.55 (-2.55%)	351.00	337.50 - 363.65	0.7144 times
Fri 24 April 2026	350.50 (-2.67%)	357.30	347.50 - 367.95	0.8035 times
Fri 17 April 2026	360.10 (5.11%)	332.00	332.00 - 362.10	0.7069 times
Fri 10 April 2026	342.60 (12.96%)	303.30	299.85 - 343.80	1.0246 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 330.85 and 383.65

Monthly Target 1	321.3
Monthly Target 2	340.4
Monthly Target 3	374.1
Monthly Target 4	393.2
Monthly Target 5	426.9

Monthly price and volumes Tata Motors

Date	Closing	Open	Range	Volume
Fri 19 June 2026	359.50 (-8.73%)	395.00	355.00 - 407.80	0.931 times
Fri 29 May 2026	393.90 (15.33%)	338.40	333.65 - 408.00	1.1753 times
Thu 30 April 2026	341.55 (15.31%)	310.00	295.05 - 367.95	0.9669 times
Mon 30 March 2026	296.20 (-22.59%)	358.00	294.30 - 378.40	1.0747 times
Fri 27 February 2026	382.65 (9.31%)	349.20	339.35 - 394.05	1.1203 times
Fri 30 January 2026	350.05 (-4.71%)	368.85	335.60 - 375.00	0.9721 times
Wed 31 December 2025	367.35 (2.96%)	359.00	337.70 - 368.50	1.3115 times
Fri 28 November 2025	356.80 (-12.98%)	414.00	352.00 - 417.85	1.195 times
Fri 31 October 2025	410.00 (0%)	406.95	401.00 - 419.00	0.2532 times
Sat 20 June 2026	(0%)		-	0 times

monthly chart TataMotors

Indicator Analysis of TataMotors

Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period	DMA value
5 day DMA	375.02
12 day DMA	383.03
20 day DMA	384.33
35 day DMA	369.6
50 day DMA	364.01
100 day DMA	356.06
150 day DMA	357.24
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.14	375.46	380.86
12 day EMA	377.38	380.63	383.53
20 day EMA	376.75	378.57	380.04
35 day EMA	370.32	370.96	371.33
50 day EMA	360.02	360.04	359.85

SMA (simple moving average) of Tata Motors TMPV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.02	381.12	383.37
12 day SMA	383.03	386.25	388.38
20 day SMA	384.33	384.42	384.25
35 day SMA	369.6	369.41	369.01
50 day SMA	364.01	362.99	361.85
100 day SMA	356.06	355.86	355.59
150 day SMA	357.24	357.58	357.86
200 day SMA

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	360.00	363.30	356.95 to 363.45	1 times
18 Thu	362.35	363.50	356.75 to 363.70	1.01 times
17 Wed	358.35	393.55	353.15 to 393.60	0.98 times
16 Tue	392.35	397.65	385.80 to 397.65	1.01 times
15 Mon	395.00	394.85	394.15 to 406.35	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	361.75	362.00	358.85 to 362.60	1.23 times
18 Thu	364.15	365.05	358.65 to 366.65	1.16 times
17 Wed	360.20	393.45	355.15 to 394.95	1.05 times
16 Tue	394.60	397.00	388.20 to 397.00	0.79 times
15 Mon	397.15	402.75	396.60 to 408.15	0.77 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	363.90	363.70	361.05 to 364.30	1.51 times
18 Thu	366.25	365.00	361.00 to 367.15	1.35 times
17 Wed	362.45	396.80	357.15 to 396.80	1.18 times
16 Tue	396.80	399.50	390.20 to 399.50	0.51 times
15 Mon	399.50	405.40	398.90 to 410.00	0.46 times

Option chain for Tata Motors TMPV 30 Tue June 2026 expiry

TataMotors TMPV Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	0.10	89.70	0.09
18 Thu June 2026	0.15	87.50	0.1
17 Wed June 2026	0.20	90.70	0.09
16 Tue June 2026	0.30	57.65	0.1
15 Mon June 2026	0.45	54.20	0.08

TataMotors TMPV Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	0.15	80.40	0.16
18 Thu June 2026	0.20	77.00	0.14
17 Wed June 2026	0.25	82.25	0.13
16 Tue June 2026	0.50	51.30	0.15
15 Mon June 2026	0.70	44.85	0.15

TataMotors TMPV Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	68.60	0.02
18 Thu June 2026	0.25	71.00	0.02
17 Wed June 2026	0.35	72.05	0.01
16 Tue June 2026	0.85	38.15	0.02
15 Mon June 2026	1.10	35.95	0.02

TataMotors TMPV Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	0.25	60.95	0.04
18 Thu June 2026	0.35	60.00	0.09
17 Wed June 2026	0.50	62.20	0.07
16 Tue June 2026	1.60	29.25	0.09
15 Mon June 2026	2.05	27.10	0.13

TataMotors TMPV Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	55.60	0.1
18 Thu June 2026	0.45	57.85	0.09
17 Wed June 2026	0.60	56.20	0.09
16 Tue June 2026	2.15	24.70	0.09
15 Mon June 2026	2.80	22.80	0.1

TataMotors TMPV Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	50.35	0.19
18 Thu June 2026	0.50	47.35	0.18
17 Wed June 2026	0.75	52.15	0.16
16 Tue June 2026	2.90	20.45	0.21
15 Mon June 2026	3.75	18.75	0.21

TataMotors TMPV Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	0.45	47.20	0.08
18 Thu June 2026	0.60	43.40	0.08
17 Wed June 2026	1.00	47.70	0.08
16 Tue June 2026	3.90	16.55	0.1
15 Mon June 2026	5.00	15.00	0.1

TataMotors TMPV Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	0.60	40.70	0.06
18 Thu June 2026	0.80	38.35	0.06
17 Wed June 2026	1.25	42.65	0.07
16 Tue June 2026	5.40	12.95	0.12
15 Mon June 2026	6.70	11.75	0.13

TataMotors TMPV Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	0.75	36.30	0.25
18 Thu June 2026	1.05	33.25	0.26
17 Wed June 2026	1.65	38.10	0.25
16 Tue June 2026	7.20	9.90	0.47
15 Mon June 2026	8.95	9.00	0.53

TataMotors TMPV Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	31.25	0.17
18 Thu June 2026	1.40	28.75	0.16
17 Wed June 2026	2.10	33.60	0.18
16 Tue June 2026	9.55	7.25	0.38
15 Mon June 2026	11.60	6.65	0.36

TataMotors TMPV Option strike: 385.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	26.35	0.3
18 Thu June 2026	1.85	24.15	0.31
17 Wed June 2026	2.70	29.25	0.38
16 Tue June 2026	12.60	5.25	0.92
15 Mon June 2026	14.85	4.85	0.96

TataMotors TMPV Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	1.70	21.80	0.27
18 Thu June 2026	2.55	20.00	0.28
17 Wed June 2026	3.50	25.00	0.35
16 Tue June 2026	15.80	3.65	0.86
15 Mon June 2026	18.40	3.50	0.81

TataMotors TMPV Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	2.45	17.60	0.4
18 Thu June 2026	3.60	16.15	0.37
17 Wed June 2026	4.60	21.20	0.64
16 Tue June 2026	19.95	2.50	1.92
15 Mon June 2026	22.55	2.50	1.89

TataMotors TMPV Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	3.60	13.70	0.21
18 Thu June 2026	5.05	12.55	0.24
17 Wed June 2026	5.95	17.50	0.31
16 Tue June 2026	24.35	1.75	1.64
15 Mon June 2026	26.55	1.85	1.54

TataMotors TMPV Option strike: 365.00

Date	CE	PE	PCR
19 Fri June 2026	5.20	10.35	0.33
18 Thu June 2026	6.90	9.45	0.36
17 Wed June 2026	7.70	14.30	0.47
16 Tue June 2026	28.75	1.20	1.7
15 Mon June 2026	30.95	1.30	1.84

TataMotors TMPV Option strike: 360.00

Date	CE	PE	PCR
19 Fri June 2026	7.30	7.50	0.54
18 Thu June 2026	9.20	6.90	0.58
17 Wed June 2026	9.75	11.30	0.83
16 Tue June 2026	33.00	0.90	2.4
15 Mon June 2026	36.30	0.95	2.14

TataMotors TMPV Option strike: 355.00

Date	CE	PE	PCR
19 Fri June 2026	10.00	5.25	2.85
18 Thu June 2026	12.10	4.80	3.49
17 Wed June 2026	12.15	8.80	3.63
16 Tue June 2026	41.65	0.60	2.71
15 Mon June 2026	41.65	0.70	2.5

TataMotors TMPV Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	13.30	3.55	4.65
18 Thu June 2026	15.55	3.20	4.87
17 Wed June 2026	15.15	6.75	4.84
16 Tue June 2026	42.25	0.45	7.82
15 Mon June 2026	45.15	0.50	6.33

TataMotors TMPV Option strike: 345.00

Date	CE	PE	PCR
19 Fri June 2026	17.15	2.40	3.4
18 Thu June 2026	19.70	2.20	3.52
17 Wed June 2026	18.35	5.10	4.2
16 Tue June 2026	38.70	0.40	3.15
15 Mon June 2026	38.70	0.45	3.37

TataMotors TMPV Option strike: 340.00

Date	CE	PE	PCR
19 Fri June 2026	21.45	1.65	19.46
18 Thu June 2026	23.85	1.45	19.11
17 Wed June 2026	22.20	3.80	22.26
16 Tue June 2026	56.50	0.25	12.39
15 Mon June 2026	56.50	0.30	12.61

TataMotors TMPV Option strike: 335.00

Date	CE	PE	PCR
19 Fri June 2026	26.20	1.15	11.26
18 Thu June 2026	28.30	1.10	11.94
17 Wed June 2026	45.50	2.90	29
16 Tue June 2026	45.50	0.20	2.47
15 Mon June 2026	45.50	0.25	2.6

TataMotors TMPV Option strike: 330.00

Date	CE	PE	PCR
19 Fri June 2026	30.50	0.85	13.26
18 Thu June 2026	32.70	0.85	13.49
17 Wed June 2026	30.40	2.25	11.45
16 Tue June 2026	58.65	0.20	4.48
15 Mon June 2026	54.15	0.25	4.64

TataMotors TMPV Option strike: 325.00

Date	CE	PE	PCR
19 Fri June 2026	34.85	0.60	14.11
18 Thu June 2026	34.85	0.65	13.58
17 Wed June 2026	34.85	1.70	15.53
16 Tue June 2026	70.70	0.25	6.38
15 Mon June 2026	62.70	0.25	6.38

TataMotors TMPV Option strike: 320.00

Date	CE	PE	PCR
19 Fri June 2026	40.45	0.50	5.94
18 Thu June 2026	42.70	0.50	4.64
17 Wed June 2026	39.75	1.35	7.43
16 Tue June 2026	70.00	0.15	1.32
15 Mon June 2026	75.75	0.20	1.53

TataMotors TMPV Option strike: 315.00

Date	CE	PE	PCR
19 Fri June 2026	44.05	0.40	14.08
18 Thu June 2026	44.90	0.40	16.18
17 Wed June 2026	44.30	1.05	32.22
16 Tue June 2026	78.10	0.15	2.79
15 Mon June 2026	81.15	0.15	4.09

TataMotors TMPV Option strike: 310.00

Date	CE	PE	PCR
19 Fri June 2026	50.70	0.30	6.89
18 Thu June 2026	50.70	0.35	8
17 Wed June 2026	84.85	0.85	8.25
16 Tue June 2026	84.85	0.10	2.92
15 Mon June 2026	84.85	0.15	2.92

TataMotors TMPV Option strike: 300.00

Date	CE	PE	PCR
19 Fri June 2026	59.90	0.25	3.9
18 Thu June 2026	62.40	0.25	4.37
17 Wed June 2026	58.75	0.55	5.44
16 Tue June 2026	92.00	0.10	2.55
15 Mon June 2026	95.40	0.10	2.68

TataMotors TMPV Option strike: 290.00

Date	CE	PE	PCR
19 Fri June 2026	72.00	0.15	10.42
18 Thu June 2026	72.00	0.20	10.84
17 Wed June 2026	79.90	0.35	11.16
16 Tue June 2026	98.00	0.10	7.95
15 Mon June 2026	85.00	0.10	7.95

Feed