Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 269.7 and 276.7
| Daily Target 1 | 264.13 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 271.13333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 278.13 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 272.40 (2.64%) | 267.00 | 267.00 - 274.00 | 0.9686 times | Fri 30 October 2026 | 265.40 (-0.23%) | 266.00 | 263.10 - 266.95 | 0.6967 times | Thu 29 October 2026 | 266.00 (0.91%) | 263.50 | 262.20 - 267.00 | 0.6362 times | Wed 28 October 2026 | 263.60 (0.92%) | 261.95 | 259.10 - 266.50 | 1.0065 times | Tue 27 October 2026 | 261.20 (-0.95%) | 263.50 | 260.70 - 264.80 | 1.1366 times | Mon 26 October 2026 | 263.70 (-0.34%) | 264.20 | 259.40 - 264.65 | 1.1645 times | Fri 23 October 2026 | 264.60 (-2%) | 270.00 | 259.35 - 270.55 | 1.3914 times | Thu 22 October 2026 | 270.00 (-2.07%) | 272.90 | 267.85 - 273.30 | 1.2718 times | Wed 21 October 2026 | 275.70 (-0.83%) | 278.00 | 271.65 - 280.70 | 1.0275 times | Mon 19 October 2026 | 278.00 (-3.09%) | 284.00 | 277.80 - 285.85 | 0.7002 times | Fri 16 October 2026 | 286.85 (-0.07%) | 287.05 | 283.15 - 287.40 | 0.8373 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 269.7 and 276.7
| Weekly Target 1 | 264.13 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 271.13333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 272.40 (2.64%) | 267.00 | 267.00 - 274.00 | 0.1812 times | Fri 30 October 2026 | 265.40 (0.3%) | 264.20 | 259.10 - 267.00 | 0.8679 times | Fri 23 October 2026 | 264.60 (-7.76%) | 284.00 | 259.35 - 285.85 | 0.8212 times | Fri 16 October 2026 | 286.85 (2.48%) | 280.10 | 277.80 - 288.45 | 0.9886 times | Fri 09 October 2026 | 279.90 (0.18%) | 280.10 | 273.00 - 290.40 | 1.095 times | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.4856 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.2893 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.5215 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.8845 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.8653 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.9744 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 269.7 and 276.7
| Monthly Target 1 | 264.13 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 271.13333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 272.40 (2.64%) | 267.00 | 267.00 - 274.00 | 0.0368 times | Fri 30 October 2026 | 265.40 (-6.38%) | 280.00 | 259.10 - 290.40 | 0.8443 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.1019 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 1.0308 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 1.0019 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.4287 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2345 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0156 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1289 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1768 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.021 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 265.72 |
| 12 day DMA | 271.21 |
| 20 day DMA | 275.95 |
| 35 day DMA | 284.48 |
| 50 day DMA | 292.87 |
| 100 day DMA | 319.24 |
| 150 day DMA | 330.36 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.95 | 265.73 | 265.89 |
| 12 day EMA | 270.78 | 270.49 | 271.41 |
| 20 day EMA | 275.45 | 275.77 | 276.86 |
| 35 day EMA | 284.56 | 285.28 | 286.45 |
| 50 day EMA | 293.38 | 294.24 | 295.42 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.72 | 263.98 | 263.82 |
| 12 day SMA | 271.21 | 272.16 | 273.86 |
| 20 day SMA | 275.95 | 276.3 | 277.2 |
| 35 day SMA | 284.48 | 285.35 | 286.52 |
| 50 day SMA | 292.87 | 293.85 | 295 |
| 100 day SMA | 319.24 | 320.4 | 321.63 |
| 150 day SMA | 330.36 | 330.58 | 330.9 |
| 200 day SMA | 336.44 | 336.87 | 337.36 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 267.20 | 268.20 | 264.30 to 268.35 | 1.03 times |
| 29 Thu | 267.90 | 265.50 | 263.70 to 268.50 | 1.04 times |
| 28 Wed | 264.95 | 263.00 | 260.60 to 268.25 | 1.05 times |
| 27 Tue | 263.25 | 265.00 | 262.10 to 266.30 | 1.03 times |
| 26 Mon | 264.70 | 265.00 | 261.05 to 266.45 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 268.85 | 268.95 | 266.00 to 270.00 | 1.09 times |
| 29 Thu | 269.20 | 266.00 | 266.00 to 269.95 | 1.07 times |
| 28 Wed | 266.65 | 263.50 | 262.20 to 269.55 | 1.07 times |
| 27 Tue | 265.15 | 266.40 | 264.00 to 267.90 | 1.04 times |
| 26 Mon | 266.40 | 265.65 | 262.80 to 268.00 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 270.80 | 269.65 | 268.00 to 272.30 | 1.19 times |
| 29 Thu | 271.25 | 267.25 | 267.25 to 271.55 | 1.01 times |
| 28 Wed | 268.15 | 265.05 | 263.00 to 270.90 | 0.8 times |
Option chain for Tata Motors TMPV 23 Mon November 2026 expiry
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 111.50 | 1.31 |
| 29 Thu October 2026 | 0.10 | 111.00 | 1.32 |
| 28 Wed October 2026 | 0.05 | 114.00 | 1.32 |
| 27 Tue October 2026 | 0.05 | 114.55 | 1.34 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 72.50 | 3.82 |
| 29 Thu October 2026 | 0.15 | 71.00 | 3.83 |
| 28 Wed October 2026 | 0.25 | 73.90 | 3.97 |
| 27 Tue October 2026 | 0.20 | 76.30 | 4 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 66.00 | 1.32 |
| 29 Thu October 2026 | 0.30 | 66.00 | 1.32 |
| 28 Wed October 2026 | 0.40 | 66.00 | 1.44 |
| 27 Tue October 2026 | 0.35 | 66.00 | 1.47 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 52.20 | 0.47 |
| 29 Thu October 2026 | 0.45 | 52.00 | 0.47 |
| 28 Wed October 2026 | 0.60 | 54.00 | 0.49 |
| 27 Tue October 2026 | 0.60 | 56.20 | 0.58 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 48.00 | 0.94 |
| 29 Thu October 2026 | 0.60 | 49.00 | 0.94 |
| 28 Wed October 2026 | 0.70 | 49.00 | 1.17 |
| 27 Tue October 2026 | 0.70 | 51.50 | 1.74 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 45.00 | 0.29 |
| 29 Thu October 2026 | 0.80 | 42.65 | 0.39 |
| 28 Wed October 2026 | 1.00 | 45.55 | 0.57 |
| 27 Tue October 2026 | 0.95 | 46.50 | 0.61 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 42.90 | 0.03 |
| 29 Thu October 2026 | 1.15 | 42.90 | 0.03 |
| 28 Wed October 2026 | 1.25 | 42.90 | 0.03 |
| 27 Tue October 2026 | 1.25 | 42.90 | 0.05 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 33.80 | 0.3 |
| 29 Thu October 2026 | 1.55 | 33.40 | 0.31 |
| 28 Wed October 2026 | 1.70 | 35.55 | 0.3 |
| 27 Tue October 2026 | 1.65 | 37.80 | 0.29 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.90 | 29.90 | 0.4 |
| 29 Thu October 2026 | 2.15 | 29.90 | 0.4 |
| 28 Wed October 2026 | 2.25 | 32.00 | 0.58 |
| 27 Tue October 2026 | 2.10 | 32.60 | 0.6 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 25.00 | 0.29 |
| 29 Thu October 2026 | 2.90 | 24.50 | 0.38 |
| 28 Wed October 2026 | 2.90 | 26.60 | 0.41 |
| 27 Tue October 2026 | 2.75 | 29.15 | 0.42 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.60 | 21.20 | 0.19 |
| 29 Thu October 2026 | 3.95 | 21.20 | 0.23 |
| 28 Wed October 2026 | 3.85 | 25.00 | 0.23 |
| 27 Tue October 2026 | 3.60 | 25.00 | 0.3 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.90 | 17.70 | 0.46 |
| 29 Thu October 2026 | 5.25 | 17.25 | 0.46 |
| 28 Wed October 2026 | 5.00 | 19.10 | 0.5 |
| 27 Tue October 2026 | 4.70 | 21.00 | 0.46 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.50 | 14.25 | 0.87 |
| 29 Thu October 2026 | 7.00 | 13.85 | 0.92 |
| 28 Wed October 2026 | 6.50 | 16.40 | 0.95 |
| 27 Tue October 2026 | 6.05 | 17.50 | 1.17 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.55 | 11.35 | 0.55 |
| 29 Thu October 2026 | 9.00 | 11.05 | 0.59 |
| 28 Wed October 2026 | 8.30 | 13.30 | 0.69 |
| 27 Tue October 2026 | 7.80 | 14.30 | 0.69 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.90 | 8.90 | 0.9 |
| 29 Thu October 2026 | 11.50 | 8.60 | 0.91 |
| 28 Wed October 2026 | 10.55 | 10.60 | 0.93 |
| 27 Tue October 2026 | 9.95 | 11.50 | 0.95 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.75 | 6.80 | 1.41 |
| 29 Thu October 2026 | 14.40 | 6.55 | 1.51 |
| 28 Wed October 2026 | 13.20 | 8.30 | 1.5 |
| 27 Tue October 2026 | 12.50 | 9.00 | 1.22 |
TataMotors TMPV Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.05 | 5.10 | 2.56 |
| 29 Thu October 2026 | 17.70 | 4.90 | 2.66 |
| 28 Wed October 2026 | 16.30 | 6.35 | 2.92 |
| 27 Tue October 2026 | 15.40 | 6.95 | 3.32 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.75 | 3.65 | 3.93 |
| 29 Thu October 2026 | 21.45 | 3.65 | 5.37 |
| 28 Wed October 2026 | 19.65 | 4.80 | 5.16 |
| 27 Tue October 2026 | 18.80 | 5.30 | 4.87 |
TataMotors TMPV Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.60 | 2.70 | 4.63 |
| 29 Thu October 2026 | 24.60 | 2.65 | 3.92 |
| 28 Wed October 2026 | 24.60 | 3.55 | 3.3 |
| 27 Tue October 2026 | 22.45 | 4.00 | 2.94 |
TataMotors TMPV Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.75 | 1.90 | 13.11 |
| 29 Thu October 2026 | 29.40 | 1.85 | 11.64 |
| 28 Wed October 2026 | 27.50 | 2.65 | 13.44 |
| 27 Tue October 2026 | 25.00 | 2.95 | 13.83 |
TataMotors TMPV Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.40 | 1.25 | 18.33 |
| 29 Thu October 2026 | 34.40 | 1.30 | 19.42 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 0.80 | 36.22 |
| 29 Thu October 2026 | 37.00 | 0.90 | 35.04 |
| 28 Wed October 2026 | 37.00 | 1.35 | 36.43 |
| 27 Tue October 2026 | 37.00 | 1.60 | 32.87 |
TataMotors TMPV Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.55 | 0.35 | 159.75 |
| 29 Thu October 2026 | 42.55 | 0.45 | 126.5 |
| 28 Wed October 2026 | 42.55 | 0.70 | 100.25 |
| 27 Tue October 2026 | 42.55 | 0.85 | 86.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.