Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 344.5 and 349.05
| Daily Target 1 | 343.15 |
| Daily Target 2 | 345.85 |
| Daily Target 3 | 347.7 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 352.25 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.55 (-0.21%) | 348.95 | 345.00 - 349.55 | 1.0523 times | Mon 03 August 2026 | 349.30 (2.81%) | 344.50 | 343.50 - 350.45 | 1.5815 times | Fri 31 July 2026 | 339.75 (1.66%) | 335.55 | 334.50 - 341.95 | 1.1213 times | Thu 30 July 2026 | 334.20 (1.33%) | 328.20 | 328.05 - 335.00 | 0.7993 times | Wed 29 July 2026 | 329.80 (1.66%) | 326.00 | 325.35 - 330.50 | 0.9495 times | Tue 28 July 2026 | 324.40 (-0.99%) | 327.00 | 322.80 - 327.35 | 0.8745 times | Mon 27 July 2026 | 327.65 (1.19%) | 326.75 | 326.10 - 329.05 | 0.6282 times | Fri 24 July 2026 | 323.80 (-0.15%) | 321.00 | 318.25 - 325.75 | 0.9429 times | Thu 23 July 2026 | 324.30 (-1.04%) | 326.95 | 323.80 - 328.50 | 0.9185 times | Wed 22 July 2026 | 327.70 (-1.83%) | 333.80 | 327.10 - 334.60 | 1.1321 times | Tue 21 July 2026 | 333.80 (-0.79%) | 336.10 | 331.80 - 337.65 | 0.7689 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 346.03 and 352.98
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 344.55 |
| Weekly Target 3 | 347.5 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.55 (2.59%) | 344.50 | 343.50 - 350.45 | 0.3999 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.6639 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.7222 times | Fri 17 July 2026 | 335.60 (-0.7%) | 339.35 | 330.20 - 344.00 | 0.79 times | Fri 10 July 2026 | 337.95 (-1.79%) | 345.50 | 330.00 - 348.80 | 1.0796 times | Fri 03 July 2026 | 344.10 (-2.58%) | 350.00 | 341.00 - 356.40 | 1.2902 times | Thu 25 June 2026 | 353.20 (-1.75%) | 362.00 | 348.00 - 370.50 | 1.1918 times | Fri 19 June 2026 | 359.50 (-7.82%) | 398.20 | 355.00 - 407.80 | 2.0783 times | Fri 12 June 2026 | 390.00 (-1.96%) | 392.00 | 372.35 - 395.45 | 0.7523 times | Fri 05 June 2026 | 397.80 (0.99%) | 395.00 | 377.30 - 403.05 | 1.0317 times | Fri 29 May 2026 | 393.90 (8.41%) | 366.15 | 366.15 - 408.00 | 1.5813 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 346.03 and 352.98
| Monthly Target 1 | 340.55 |
| Monthly Target 2 | 344.55 |
| Monthly Target 3 | 347.5 |
| Monthly Target 4 | 351.5 |
| Monthly Target 5 | 354.45 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.55 (2.59%) | 344.50 | 343.50 - 350.45 | 0.0943 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9328 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3301 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.1493 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9455 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.051 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0955 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9506 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2825 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.1686 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2476 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 340.32 |
| 12 day DMA | 333.31 |
| 20 day DMA | 333.86 |
| 35 day DMA | 342.84 |
| 50 day DMA | 356.88 |
| 100 day DMA | 347.1 |
| 150 day DMA | 352.76 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.87 | 338.53 | 333.15 |
| 12 day EMA | 337.21 | 335.15 | 332.58 |
| 20 day EMA | 338.28 | 337.2 | 335.93 |
| 35 day EMA | 345.95 | 345.8 | 345.59 |
| 50 day EMA | 355.56 | 355.85 | 356.12 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.32 | 335.49 | 331.16 |
| 12 day SMA | 333.31 | 332.23 | 330.77 |
| 20 day SMA | 333.86 | 333.55 | 333.44 |
| 35 day SMA | 342.84 | 344.2 | 345.37 |
| 50 day SMA | 356.88 | 357.17 | 357.41 |
| 100 day SMA | 347.1 | 347.12 | 347.18 |
| 150 day SMA | 352.76 | 352.86 | 352.92 |
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 345.95 | 349.90 | 345.10 to 350.80 | 0.98 times |
| 03 Mon | 348.10 | 347.00 | 344.70 to 352.00 | 0.98 times |
| 31 Fri | 341.55 | 337.50 | 335.25 to 343.75 | 1 times |
| 30 Thu | 335.45 | 330.80 | 329.35 to 336.10 | 1.01 times |
| 29 Wed | 331.80 | 327.85 | 327.10 to 332.40 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 347.85 | 350.00 | 347.45 to 352.95 | 1 times |
| 03 Mon | 350.20 | 348.00 | 347.00 to 353.80 | 1 times |
| 31 Fri | 343.15 | 337.85 | 337.10 to 345.90 | 0.99 times |
| 30 Thu | 337.10 | 331.70 | 331.00 to 337.85 | 1 times |
| 29 Wed | 333.65 | 330.20 | 329.15 to 334.25 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 349.75 | 351.80 | 349.50 to 354.55 | 1.94 times |
| 03 Mon | 352.15 | 349.90 | 349.50 to 355.20 | 1.47 times |
| 31 Fri | 345.30 | 340.50 | 339.80 to 347.75 | 0.79 times |
| 30 Thu | 339.10 | 335.60 | 334.75 to 339.95 | 0.45 times |
| 29 Wed | 335.60 | 332.90 | 332.00 to 336.20 | 0.35 times |
Option chain for Tata Motors TMPV 25 Tue August 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.40 | 63.65 | 1.66 |
| 03 Mon August 2026 | 0.65 | 61.75 | 1.85 |
| 31 Fri July 2026 | 0.40 | 68.35 | 2.25 |
| 30 Thu July 2026 | 0.30 | 75.00 | 3.2 |
| 29 Wed July 2026 | 0.25 | 77.60 | 3.23 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.70 | 53.80 | 0.28 |
| 03 Mon August 2026 | 0.90 | 52.40 | 0.22 |
| 31 Fri July 2026 | 0.70 | 58.70 | 0.27 |
| 30 Thu July 2026 | 0.45 | 64.90 | 0.36 |
| 29 Wed July 2026 | 0.45 | 67.85 | 0.39 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 43.55 | 0.19 |
| 03 Mon August 2026 | 1.35 | 43.00 | 0.19 |
| 31 Fri July 2026 | 1.05 | 53.30 | 0.16 |
| 30 Thu July 2026 | 0.65 | 56.00 | 0.37 |
| 29 Wed July 2026 | 0.60 | 57.65 | 0.28 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.50 | 39.15 | 0.1 |
| 03 Mon August 2026 | 1.75 | 38.15 | 0.1 |
| 31 Fri July 2026 | 1.35 | 44.60 | 0.12 |
| 30 Thu July 2026 | 0.85 | 50.50 | 0.24 |
| 29 Wed July 2026 | 0.75 | 58.90 | 0.1 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.95 | 35.40 | 0.15 |
| 03 Mon August 2026 | 2.25 | 34.00 | 0.15 |
| 31 Fri July 2026 | 1.70 | 39.40 | 0.15 |
| 30 Thu July 2026 | 1.05 | 45.75 | 0.15 |
| 29 Wed July 2026 | 0.95 | 49.75 | 0.22 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.55 | 29.30 | 0.24 |
| 03 Mon August 2026 | 2.95 | 29.30 | 0.33 |
| 31 Fri July 2026 | 2.25 | 42.00 | 0.23 |
| 30 Thu July 2026 | 1.40 | 42.00 | 0.3 |
| 29 Wed July 2026 | 1.30 | 44.00 | 0.11 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.35 | 26.85 | 0.14 |
| 03 Mon August 2026 | 3.80 | 25.45 | 0.14 |
| 31 Fri July 2026 | 2.90 | 31.40 | 0.13 |
| 30 Thu July 2026 | 1.95 | 36.80 | 0.16 |
| 29 Wed July 2026 | 1.65 | 39.45 | 0.19 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.45 | 20.00 | 0.3 |
| 03 Mon August 2026 | 4.90 | 21.45 | 0.32 |
| 31 Fri July 2026 | 3.80 | 26.80 | 0.13 |
| 30 Thu July 2026 | 2.50 | 32.30 | 0.12 |
| 29 Wed July 2026 | 2.20 | 36.45 | 0.12 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.70 | 19.50 | 0.17 |
| 03 Mon August 2026 | 6.35 | 18.10 | 0.19 |
| 31 Fri July 2026 | 4.90 | 22.95 | 0.27 |
| 30 Thu July 2026 | 3.35 | 27.60 | 0.27 |
| 29 Wed July 2026 | 2.90 | 30.95 | 0.28 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 16.05 | 0.25 |
| 03 Mon August 2026 | 8.15 | 14.90 | 0.24 |
| 31 Fri July 2026 | 6.20 | 19.50 | 0.35 |
| 30 Thu July 2026 | 4.35 | 23.45 | 0.25 |
| 29 Wed July 2026 | 3.75 | 26.75 | 0.21 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.35 | 13.10 | 0.45 |
| 03 Mon August 2026 | 10.30 | 12.10 | 0.52 |
| 31 Fri July 2026 | 7.85 | 16.20 | 0.54 |
| 30 Thu July 2026 | 5.70 | 20.10 | 0.52 |
| 29 Wed July 2026 | 4.85 | 22.70 | 0.65 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.70 | 10.55 | 0.74 |
| 03 Mon August 2026 | 12.85 | 9.65 | 0.75 |
| 31 Fri July 2026 | 9.85 | 13.20 | 0.37 |
| 30 Thu July 2026 | 7.35 | 16.90 | 0.5 |
| 29 Wed July 2026 | 6.25 | 19.30 | 0.49 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 8.35 | 0.72 |
| 03 Mon August 2026 | 15.75 | 7.60 | 0.67 |
| 31 Fri July 2026 | 12.20 | 10.65 | 0.52 |
| 30 Thu July 2026 | 9.30 | 13.80 | 0.49 |
| 29 Wed July 2026 | 7.95 | 16.10 | 0.58 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.50 | 6.50 | 1.24 |
| 03 Mon August 2026 | 19.00 | 5.90 | 1.19 |
| 31 Fri July 2026 | 14.90 | 8.50 | 0.76 |
| 30 Thu July 2026 | 11.65 | 11.20 | 0.67 |
| 29 Wed July 2026 | 10.05 | 13.20 | 0.7 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.95 | 5.00 | 1.13 |
| 03 Mon August 2026 | 22.55 | 4.50 | 1.12 |
| 31 Fri July 2026 | 18.00 | 6.60 | 1.16 |
| 30 Thu July 2026 | 14.25 | 8.85 | 0.94 |
| 29 Wed July 2026 | 12.50 | 10.65 | 0.85 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.05 | 3.80 | 1.21 |
| 03 Mon August 2026 | 26.40 | 3.45 | 1.19 |
| 31 Fri July 2026 | 21.40 | 5.10 | 1.19 |
| 30 Thu July 2026 | 17.25 | 7.00 | 0.92 |
| 29 Wed July 2026 | 15.30 | 8.50 | 0.93 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.70 | 2.85 | 1.62 |
| 03 Mon August 2026 | 30.60 | 2.60 | 1.68 |
| 31 Fri July 2026 | 25.40 | 3.90 | 1.65 |
| 30 Thu July 2026 | 20.70 | 5.40 | 1.77 |
| 29 Wed July 2026 | 18.40 | 6.65 | 1.9 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.95 | 2.10 | 10.1 |
| 03 Mon August 2026 | 34.95 | 1.90 | 10.13 |
| 31 Fri July 2026 | 24.30 | 3.00 | 10 |
| 30 Thu July 2026 | 24.30 | 4.10 | 6 |
| 29 Wed July 2026 | 21.85 | 5.10 | 5.69 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 37.40 | 1.60 | 2.58 |
| 03 Mon August 2026 | 39.35 | 1.35 | 2.48 |
| 31 Fri July 2026 | 33.75 | 2.15 | 3.61 |
| 30 Thu July 2026 | 28.25 | 3.00 | 3.59 |
| 29 Wed July 2026 | 25.55 | 3.90 | 3.75 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 44.10 | 1.10 | 7.6 |
| 03 Mon August 2026 | 44.10 | 1.05 | 7.74 |
| 31 Fri July 2026 | 29.50 | 1.60 | 9.3 |
| 30 Thu July 2026 | 29.50 | 2.20 | 9.23 |
| 29 Wed July 2026 | 29.50 | 2.95 | 4.83 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.30 | 0.85 | 5.64 |
| 03 Mon August 2026 | 48.70 | 0.75 | 5.59 |
| 31 Fri July 2026 | 42.60 | 1.15 | 5.76 |
| 30 Thu July 2026 | 36.95 | 1.65 | 5.54 |
| 29 Wed July 2026 | 33.75 | 2.15 | 5.28 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 55.00 | 0.50 | 19.88 |
| 03 Mon August 2026 | 55.00 | 0.45 | 19.28 |
| 31 Fri July 2026 | 34.50 | 0.80 | 19.32 |
| 30 Thu July 2026 | 34.50 | 1.20 | 5.88 |
| 29 Wed July 2026 | 34.50 | 1.55 | 4.96 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.55 | 0.40 | 121.07 |
| 03 Mon August 2026 | 45.55 | 0.35 | 121.8 |
| 31 Fri July 2026 | 45.55 | 0.60 | 122.53 |
| 30 Thu July 2026 | 45.55 | 0.85 | 128.73 |
| 29 Wed July 2026 | 39.20 | 1.15 | 89.69 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.75 | 0.25 | 7.13 |
| 03 Mon August 2026 | 42.15 | 0.25 | 13 |
| 31 Fri July 2026 | 42.15 | 0.45 | 13.6 |
| 30 Thu July 2026 | 42.15 | 0.60 | 14.6 |
| 29 Wed July 2026 | 42.15 | 0.75 | 15.2 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.50 | 0.20 | 17.92 |
| 03 Mon August 2026 | 69.00 | 0.15 | 14.77 |
| 31 Fri July 2026 | 58.85 | 0.25 | 14.81 |
| 30 Thu July 2026 | 53.40 | 0.40 | 16.32 |
| 29 Wed July 2026 | 49.70 | 0.60 | 33.19 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 77.05 | 0.15 | 15.17 |
| 03 Mon August 2026 | 66.75 | 0.15 | 30.33 |
| 31 Fri July 2026 | 66.75 | 0.15 | 38.67 |
| 30 Thu July 2026 | 66.75 | 0.30 | 39 |
| 29 Wed July 2026 | 66.75 | 0.30 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.