Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 359.73 and 378.33
| Daily Target 1 | 355.62 |
| Daily Target 2 | 363.83 |
| Daily Target 3 | 374.21666666667 |
| Daily Target 4 | 382.43 |
| Daily Target 5 | 392.82 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 372.05 (2.52%) | 381.15 | 366.00 - 384.60 | 1.403 times | Mon 02 February 2026 | 362.90 (5.3%) | 344.65 | 341.10 - 364.50 | 1.6492 times | Sun 01 February 2026 | 344.65 (-1.54%) | 349.20 | 339.35 - 360.65 | 0.7069 times | Fri 30 January 2026 | 350.05 (-0.5%) | 350.80 | 348.40 - 353.00 | 0.8316 times | Thu 29 January 2026 | 351.80 (3.33%) | 340.50 | 335.60 - 352.65 | 1.1401 times | Wed 28 January 2026 | 340.45 (-0.03%) | 341.90 | 337.05 - 346.60 | 0.7909 times | Tue 27 January 2026 | 340.55 (-1.13%) | 340.00 | 335.90 - 345.00 | 1.0498 times | Fri 23 January 2026 | 344.45 (-0.82%) | 347.10 | 342.15 - 351.00 | 0.7011 times | Thu 22 January 2026 | 347.30 (2.37%) | 344.45 | 343.10 - 351.75 | 0.899 times | Wed 21 January 2026 | 339.25 (0.41%) | 336.00 | 335.95 - 343.70 | 0.8285 times | Tue 20 January 2026 | 337.85 (-1.79%) | 344.85 | 336.75 - 346.60 | 0.9685 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 355.7 and 400.95
| Weekly Target 1 | 320.08 |
| Weekly Target 2 | 346.07 |
| Weekly Target 3 | 365.33333333333 |
| Weekly Target 4 | 391.32 |
| Weekly Target 5 | 410.58 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 372.05 (6.28%) | 349.20 | 339.35 - 384.60 | 0.8626 times | Fri 30 January 2026 | 350.05 (1.63%) | 340.00 | 335.60 - 353.00 | 0.8748 times | Fri 23 January 2026 | 344.45 (-2.59%) | 353.60 | 335.95 - 353.60 | 1.0562 times | Fri 16 January 2026 | 353.60 (-0.16%) | 352.95 | 345.60 - 359.70 | 0.6602 times | Fri 09 January 2026 | 354.15 (-4.37%) | 370.35 | 352.20 - 375.00 | 1.0232 times | Fri 02 January 2026 | 370.35 (3.22%) | 358.50 | 357.85 - 372.90 | 0.9356 times | Fri 26 December 2025 | 358.80 (1.74%) | 356.25 | 353.60 - 366.75 | 0.7796 times | Fri 19 December 2025 | 352.65 (1.5%) | 347.45 | 337.70 - 354.80 | 2.1774 times | Fri 12 December 2025 | 347.45 (-1.74%) | 353.95 | 341.40 - 356.20 | 0.7516 times | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.8787 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 1.1199 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 355.7 and 400.95
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 346.07 |
| Monthly Target 3 | 365.33333333333 |
| Monthly Target 4 | 391.32 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 372.05 (6.28%) | 349.20 | 339.35 - 384.60 | 0.2731 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.2313 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.6612 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.5137 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.3208 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 356.29 |
| 12 day DMA | 347.94 |
| 20 day DMA | 351.24 |
| 35 day DMA | 354.34 |
| 50 day DMA | 354.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.54 | 351.79 | 346.24 |
| 12 day EMA | 353.11 | 349.67 | 347.26 |
| 20 day EMA | 352.74 | 350.71 | 349.43 |
| 35 day EMA | 353.11 | 352 | 351.36 |
| 50 day EMA | 355.39 | 354.71 | 354.38 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.29 | 349.97 | 345.5 |
| 12 day SMA | 347.94 | 346.4 | 345.31 |
| 20 day SMA | 351.24 | 351.32 | 351.69 |
| 35 day SMA | 354.34 | 353.63 | 353.17 |
| 50 day SMA | 354.19 | 353.99 | 353.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 372.70 | 385.50 | 367.05 to 387.00 | 1.02 times |
| 02 Mon | 363.75 | 344.00 | 342.15 to 365.25 | 0.99 times |
| 01 Sun | 344.85 | 353.80 | 340.00 to 361.20 | 0.99 times |
| 30 Fri | 350.80 | 352.00 | 349.50 to 354.75 | 1 times |
| 29 Thu | 353.85 | 343.00 | 337.30 to 354.75 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 374.55 | 384.50 | 368.90 to 390.00 | 1.01 times |
| 02 Mon | 365.25 | 346.70 | 343.95 to 366.75 | 1.02 times |
| 01 Sun | 346.55 | 352.25 | 342.05 to 362.80 | 1.03 times |
| 30 Fri | 352.70 | 354.00 | 351.30 to 356.50 | 0.98 times |
| 29 Thu | 355.75 | 343.20 | 339.30 to 356.40 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 376.35 | 374.85 | 371.00 to 381.90 | 1.47 times |
| 02 Mon | 367.35 | 346.30 | 346.30 to 368.45 | 1.09 times |
| 01 Sun | 348.00 | 352.55 | 345.00 to 364.00 | 0.91 times |
| 30 Fri | 354.20 | 353.65 | 353.15 to 358.10 | 0.77 times |
| 29 Thu | 357.20 | 345.75 | 341.45 to 357.85 | 0.76 times |
Option chain for Tata Motors TMPV 24 Tue February 2026 expiry
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 0.60 | 67.45 | 0.52 |
| 02 Mon February 2026 | 0.30 | 78.00 | 0.7 |
| 01 Sun February 2026 | 0.20 | 93.85 | 1.28 |
| 30 Fri January 2026 | 0.35 | 88.50 | 1.42 |
| 29 Thu January 2026 | 0.35 | 85.75 | 2.13 |
| 28 Wed January 2026 | 0.25 | 97.15 | 2.4 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 1.45 | 48.40 | 0.07 |
| 02 Mon February 2026 | 0.75 | 56.70 | 0.06 |
| 01 Sun February 2026 | 0.30 | 63.60 | 0.05 |
| 30 Fri January 2026 | 0.45 | 68.50 | 0.05 |
| 29 Thu January 2026 | 0.65 | 66.55 | 0.09 |
| 28 Wed January 2026 | 0.40 | 77.70 | 0.15 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2.40 | 39.15 | 0.11 |
| 02 Mon February 2026 | 1.25 | 47.35 | 0.1 |
| 01 Sun February 2026 | 0.50 | 50.30 | 0.14 |
| 30 Fri January 2026 | 0.75 | 59.55 | 0.16 |
| 29 Thu January 2026 | 1.00 | 57.10 | 0.15 |
| 28 Wed January 2026 | 0.60 | 70.00 | 0.22 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.05 | 42.25 | 0 |
| 02 Mon February 2026 | 1.80 | 42.25 | 0 |
| 01 Sun February 2026 | 0.70 | 63.20 | 0 |
| 30 Fri January 2026 | 1.00 | 63.20 | 0 |
| 29 Thu January 2026 | 1.35 | 63.20 | 0 |
| 28 Wed January 2026 | 0.70 | 63.20 | 0 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3.85 | 30.80 | 0.16 |
| 02 Mon February 2026 | 2.35 | 38.15 | 0.16 |
| 01 Sun February 2026 | 0.95 | 54.85 | 0.18 |
| 30 Fri January 2026 | 1.30 | 50.00 | 0.19 |
| 29 Thu January 2026 | 1.75 | 47.45 | 0.21 |
| 28 Wed January 2026 | 0.95 | 58.25 | 0.21 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 4.85 | 26.85 | 0.07 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 6.15 | 23.15 | 0.13 |
| 02 Mon February 2026 | 3.85 | 29.75 | 0.1 |
| 01 Sun February 2026 | 1.65 | 47.05 | 0.09 |
| 30 Fri January 2026 | 2.20 | 40.80 | 0.07 |
| 29 Thu January 2026 | 2.85 | 38.90 | 0.13 |
| 28 Wed January 2026 | 1.55 | 48.90 | 0.16 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 7.60 | 19.65 | 0.21 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 9.40 | 16.45 | 0.25 |
| 02 Mon February 2026 | 6.25 | 22.15 | 0.15 |
| 01 Sun February 2026 | 2.70 | 37.80 | 0.17 |
| 30 Fri January 2026 | 3.65 | 32.40 | 0.19 |
| 29 Thu January 2026 | 4.65 | 30.40 | 0.24 |
| 28 Wed January 2026 | 2.50 | 40.20 | 0.29 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 11.40 | 13.55 | 0.54 |
| 02 Mon February 2026 | 7.80 | 19.10 | 0.15 |
| 01 Sun February 2026 | 3.45 | 32.05 | 0.07 |
| 30 Fri January 2026 | 4.60 | 35.65 | 0.05 |
| 29 Thu January 2026 | 5.75 | 35.65 | 0.06 |
| 28 Wed January 2026 | 3.20 | 35.65 | 0.07 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 13.90 | 11.10 | 0.46 |
| 02 Mon February 2026 | 9.75 | 15.95 | 0.22 |
| 01 Sun February 2026 | 4.30 | 29.10 | 0.22 |
| 30 Fri January 2026 | 5.95 | 24.75 | 0.26 |
| 29 Thu January 2026 | 7.30 | 23.05 | 0.27 |
| 28 Wed January 2026 | 4.05 | 31.90 | 0.25 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 16.75 | 8.90 | 1.13 |
| 02 Mon February 2026 | 11.95 | 13.20 | 0.46 |
| 01 Sun February 2026 | 5.40 | 25.15 | 0.26 |
| 30 Fri January 2026 | 7.50 | 21.60 | 0.28 |
| 29 Thu January 2026 | 8.95 | 19.85 | 0.24 |
| 28 Wed January 2026 | 5.15 | 28.00 | 0.19 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 19.80 | 7.05 | 1.09 |
| 02 Mon February 2026 | 14.55 | 10.75 | 0.54 |
| 01 Sun February 2026 | 6.95 | 21.95 | 0.4 |
| 30 Fri January 2026 | 9.30 | 18.25 | 0.5 |
| 29 Thu January 2026 | 11.00 | 16.85 | 0.49 |
| 28 Wed January 2026 | 6.50 | 24.25 | 0.56 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 23.05 | 5.45 | 1.66 |
| 02 Mon February 2026 | 17.30 | 8.70 | 1.11 |
| 01 Sun February 2026 | 8.60 | 18.60 | 0.52 |
| 30 Fri January 2026 | 11.35 | 15.40 | 0.52 |
| 29 Thu January 2026 | 13.15 | 14.25 | 0.57 |
| 28 Wed January 2026 | 8.05 | 20.75 | 0.47 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 27.05 | 4.25 | 1.39 |
| 02 Mon February 2026 | 20.55 | 6.90 | 1.1 |
| 01 Sun February 2026 | 10.55 | 15.55 | 0.65 |
| 30 Fri January 2026 | 13.70 | 12.80 | 0.66 |
| 29 Thu January 2026 | 15.80 | 11.75 | 0.62 |
| 28 Wed January 2026 | 10.00 | 17.75 | 0.67 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 30.85 | 3.25 | 1.72 |
| 02 Mon February 2026 | 24.00 | 5.45 | 1.64 |
| 01 Sun February 2026 | 12.65 | 12.70 | 1.34 |
| 30 Fri January 2026 | 16.30 | 10.45 | 1.33 |
| 29 Thu January 2026 | 18.50 | 9.70 | 1.3 |
| 28 Wed January 2026 | 12.10 | 14.95 | 1.06 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 35.00 | 2.50 | 2.59 |
| 02 Mon February 2026 | 27.60 | 4.25 | 2.29 |
| 01 Sun February 2026 | 15.10 | 10.45 | 1.78 |
| 30 Fri January 2026 | 19.35 | 8.55 | 1.82 |
| 29 Thu January 2026 | 21.70 | 7.85 | 1.76 |
| 28 Wed January 2026 | 14.55 | 12.60 | 1.43 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 39.20 | 1.90 | 2.62 |
| 02 Mon February 2026 | 31.95 | 3.30 | 2.72 |
| 01 Sun February 2026 | 18.00 | 8.30 | 2.39 |
| 30 Fri January 2026 | 22.85 | 6.85 | 2.42 |
| 29 Thu January 2026 | 25.05 | 6.30 | 2.48 |
| 28 Wed January 2026 | 17.35 | 10.30 | 1.85 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 44.85 | 1.50 | 4.67 |
| 02 Mon February 2026 | 35.95 | 2.50 | 3.98 |
| 01 Sun February 2026 | 21.35 | 6.55 | 3.5 |
| 30 Fri January 2026 | 26.00 | 5.40 | 3.45 |
| 29 Thu January 2026 | 28.65 | 5.05 | 3.58 |
| 28 Wed January 2026 | 20.40 | 8.45 | 3.55 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 49.05 | 1.15 | 4.57 |
| 02 Mon February 2026 | 40.10 | 1.95 | 3.94 |
| 01 Sun February 2026 | 25.05 | 5.20 | 3.92 |
| 30 Fri January 2026 | 29.25 | 4.25 | 3.94 |
| 29 Thu January 2026 | 33.00 | 3.90 | 4.16 |
| 28 Wed January 2026 | 24.05 | 6.80 | 5.75 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 53.60 | 0.90 | 8.73 |
| 02 Mon February 2026 | 44.80 | 1.40 | 7.41 |
| 01 Sun February 2026 | 28.60 | 3.90 | 6.67 |
| 30 Fri January 2026 | 34.40 | 3.30 | 6.82 |
| 29 Thu January 2026 | 36.65 | 3.00 | 6.46 |
| 28 Wed January 2026 | 27.55 | 5.40 | 7.51 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 39.00 | 0.70 | 2.35 |
| 02 Mon February 2026 | 39.00 | 1.05 | 2.76 |
| 01 Sun February 2026 | 39.00 | 2.95 | 2.35 |
| 30 Fri January 2026 | 39.00 | 2.45 | 2.15 |
| 29 Thu January 2026 | 31.35 | 2.30 | 2.32 |
| 28 Wed January 2026 | 31.35 | 4.15 | 2.49 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 63.15 | 0.55 | 1.94 |
| 02 Mon February 2026 | 55.00 | 0.80 | 2.7 |
| 01 Sun February 2026 | 36.50 | 2.10 | 2.16 |
| 30 Fri January 2026 | 45.30 | 1.85 | 2.58 |
| 29 Thu January 2026 | 45.30 | 1.75 | 2.37 |
| 28 Wed January 2026 | 35.15 | 3.15 | 3.59 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 73.05 | 0.35 | 9.67 |
| 02 Mon February 2026 | 64.30 | 0.40 | 13.75 |
| 01 Sun February 2026 | 45.70 | 1.10 | 10.96 |
| 30 Fri January 2026 | 51.20 | 1.00 | 12.06 |
| 29 Thu January 2026 | 54.30 | 0.95 | 12.9 |
| 28 Wed January 2026 | 43.70 | 1.70 | 18.18 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 72.00 | 0.20 | 183.43 |
| 02 Mon February 2026 | 72.00 | 0.25 | 258.57 |
| 01 Sun February 2026 | 50.00 | 0.55 | 365.18 |
| 30 Fri January 2026 | 50.00 | 0.55 | 358.45 |
| 29 Thu January 2026 | 50.00 | 0.50 | 232.64 |
| 28 Wed January 2026 | 50.00 | 0.85 | 220 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.