TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 415.35 and 424.05 | Daily Target 1 | 412.93 | | Daily Target 2 | 417.77 | | Daily Target 3 | 421.63333333333 | | Daily Target 4 | 426.47 | | Daily Target 5 | 430.33 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
422.60 (-0.19%) |
425.00 |
416.80 - 425.50 |
0.8421 times |
Fri 29 August 2025 |
423.40 (-0.04%) |
423.65 |
422.05 - 425.70 |
0.4094 times |
Thu 28 August 2025 |
423.55 (-0.24%) |
425.00 |
421.90 - 426.45 |
0.5787 times |
Tue 26 August 2025 |
424.55 (-0.22%) |
425.50 |
422.05 - 428.80 |
1.0746 times |
Mon 25 August 2025 |
425.50 (-0.39%) |
427.40 |
424.30 - 428.85 |
0.7733 times |
Fri 22 August 2025 |
427.15 (0.42%) |
426.00 |
422.15 - 431.00 |
1.5259 times |
Thu 21 August 2025 |
425.35 (-0.83%) |
429.00 |
423.00 - 430.80 |
1.7081 times |
Wed 20 August 2025 |
428.90 (0%) |
428.90 |
426.50 - 433.60 |
0.8363 times |
Tue 19 August 2025 |
428.90 (0.69%) |
429.50 |
425.00 - 429.50 |
0.8993 times |
Mon 18 August 2025 |
425.95 (-0.64%) |
430.00 |
423.70 - 436.05 |
1.3523 times |
Thu 14 August 2025 |
428.70 (-0.31%) |
431.25 |
427.55 - 431.25 |
0.3134 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 415.35 and 424.05 | Weekly Target 1 | 412.93 | | Weekly Target 2 | 417.77 | | Weekly Target 3 | 421.63333333333 | | Weekly Target 4 | 426.47 | | Weekly Target 5 | 430.33 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
422.60 (-0.19%) |
425.00 |
416.80 - 425.50 |
0.1627 times |
Fri 29 August 2025 |
423.40 (-0.88%) |
427.40 |
421.90 - 428.85 |
0.548 times |
Fri 22 August 2025 |
427.15 (-0.36%) |
430.00 |
422.15 - 436.05 |
1.2217 times |
Thu 14 August 2025 |
428.70 (-0.19%) |
430.15 |
426.25 - 431.80 |
0.486 times |
Fri 08 August 2025 |
429.50 (-3.27%) |
441.30 |
425.00 - 443.55 |
1.0237 times |
Fri 01 August 2025 |
444.00 (-2.46%) |
458.00 |
442.50 - 463.90 |
1.912 times |
Fri 25 July 2025 |
455.20 (-0.08%) |
463.80 |
454.00 - 463.80 |
1.1806 times |
Fri 18 July 2025 |
455.55 (2.46%) |
448.00 |
443.15 - 459.30 |
1.1562 times |
Fri 11 July 2025 |
444.60 (-0.24%) |
444.10 |
440.00 - 454.00 |
1.2653 times |
Fri 04 July 2025 |
445.65 (0.67%) |
443.00 |
443.00 - 454.15 |
1.0437 times |
Fri 27 June 2025 |
442.70 (0.34%) |
439.00 |
436.00 - 447.50 |
1.2712 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 415.35 and 424.05 | Monthly Target 1 | 412.93 | | Monthly Target 2 | 417.77 | | Monthly Target 3 | 421.63333333333 | | Monthly Target 4 | 426.47 | | Monthly Target 5 | 430.33 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
422.60 (-0.19%) |
425.00 |
416.80 - 425.50 |
0.0303 times |
Fri 29 August 2025 |
423.40 (-7.07%) |
445.00 |
421.90 - 449.60 |
0.6487 times |
Thu 31 July 2025 |
455.60 (2.2%) |
446.70 |
440.00 - 463.90 |
1.1432 times |
Mon 30 June 2025 |
445.80 (-0.58%) |
450.80 |
436.00 - 466.75 |
0.9249 times |
Fri 30 May 2025 |
448.40 (2.43%) |
438.00 |
436.00 - 464.65 |
1.2919 times |
Wed 30 April 2025 |
437.75 (6.53%) |
413.00 |
401.00 - 482.00 |
1.8714 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.8293 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.6526 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
1.0792 times |
Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
1.5286 times |
Fri 29 November 2024 |
473.35 (5.14%) |
455.00 |
433.45 - 479.00 |
1.3043 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 423.92 | | 12 day DMA | 426.22 | | 20 day DMA | 428.88 | | 35 day DMA | 439.36 | | 50 day DMA | 440.78 | | 100 day DMA | 443.07 | | 150 day DMA | 436.35 | | 200 day DMA | 442.49 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.95 | 424.62 | 425.23 | | 12 day EMA | 426.7 | 427.44 | 428.17 | | 20 day EMA | 430.17 | 430.97 | 431.77 | | 35 day EMA | 434.28 | 434.97 | 435.65 | | 50 day EMA | 439.71 | 440.41 | 441.1 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.92 | 424.83 | 425.22 | | 12 day SMA | 426.22 | 426.76 | 427.21 | | 20 day SMA | 428.88 | 430.53 | 432.36 | | 35 day SMA | 439.36 | 440.06 | 440.66 | | 50 day SMA | 440.78 | 441.2 | 441.68 | | 100 day SMA | 443.07 | 443.1 | 443.18 | | 150 day SMA | 436.35 | 436.51 | 436.66 | | 200 day SMA | 442.49 | 442.59 | 442.68 |
|
|
