Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 852.98 and 870.83
| Daily Target 1 | 849.37 |
| Daily Target 2 | 856.58 |
| Daily Target 3 | 867.21666666667 |
| Daily Target 4 | 874.43 |
| Daily Target 5 | 885.07 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 863.80 (-1.2%) | 877.00 | 860.00 - 877.85 | 0.5728 times | Tue 13 October 2026 | 874.30 (-0.44%) | 880.00 | 868.05 - 886.95 | 0.8092 times | Mon 12 October 2026 | 878.20 (0.39%) | 866.85 | 863.45 - 885.00 | 0.759 times | Fri 09 October 2026 | 874.80 (2.26%) | 855.50 | 852.50 - 879.20 | 0.7787 times | Thu 08 October 2026 | 855.45 (-2.5%) | 874.50 | 850.50 - 880.00 | 0.9223 times | Wed 07 October 2026 | 877.35 (-0.18%) | 878.95 | 861.05 - 884.60 | 0.914 times | Tue 06 October 2026 | 878.95 (-0.82%) | 883.95 | 872.40 - 889.95 | 0.8105 times | Mon 05 October 2026 | 886.25 (1.63%) | 872.50 | 870.00 - 917.60 | 2.4997 times | Thu 01 October 2026 | 872.05 (0.09%) | 870.00 | 853.45 - 885.00 | 1.2247 times | Wed 30 September 2026 | 871.30 (0.9%) | 861.25 | 861.25 - 878.20 | 0.7091 times | Tue 29 September 2026 | 863.55 (0.21%) | 861.75 | 845.10 - 871.65 | 1.009 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 848.43 and 875.38
| Weekly Target 1 | 843.3 |
| Weekly Target 2 | 853.55 |
| Weekly Target 3 | 870.25 |
| Weekly Target 4 | 880.5 |
| Weekly Target 5 | 897.2 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 863.80 (-1.26%) | 866.85 | 860.00 - 886.95 | 0.4769 times | Fri 09 October 2026 | 874.80 (0.32%) | 872.50 | 850.50 - 917.60 | 1.32 times | Thu 01 October 2026 | 872.05 (-1.12%) | 875.00 | 845.10 - 885.00 | 0.8735 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 1.0089 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 1.0649 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.5626 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 1.9401 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.7986 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 1.0856 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.8689 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 1.2197 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 823.6 and 890.7
| Monthly Target 1 | 810.2 |
| Monthly Target 2 | 837 |
| Monthly Target 3 | 877.3 |
| Monthly Target 4 | 904.1 |
| Monthly Target 5 | 944.4 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 863.80 (-0.86%) | 870.00 | 850.50 - 917.60 | 0.2088 times | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.4183 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.5045 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.1322 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.0097 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6506 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.221 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7898 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.2184 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8467 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.741 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 869.31 |
| 12 day DMA | 871.48 |
| 20 day DMA | 880.81 |
| 35 day DMA | 893.59 |
| 50 day DMA | 884 |
| 100 day DMA | 828.66 |
| 150 day DMA | 771.29 |
| 200 day DMA | 729.01 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.67 | 874.11 | 874.01 |
| 12 day EMA | 875.03 | 877.07 | 877.57 |
| 20 day EMA | 879.34 | 880.97 | 881.67 |
| 35 day EMA | 879.39 | 880.31 | 880.66 |
| 50 day EMA | 880.78 | 881.47 | 881.76 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.31 | 872.02 | 872.95 |
| 12 day SMA | 871.48 | 872.99 | 874.59 |
| 20 day SMA | 880.81 | 881.03 | 882.86 |
| 35 day SMA | 893.59 | 893.91 | 894.03 |
| 50 day SMA | 884 | 883.96 | 883.5 |
| 100 day SMA | 828.66 | 826.94 | 825.12 |
| 150 day SMA | 771.29 | 769.87 | 768.38 |
| 200 day SMA | 729.01 | 727.22 | 725.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.