Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 876.88 and 891.53
| Daily Target 1 | 873.82 |
| Daily Target 2 | 879.93 |
| Daily Target 3 | 888.46666666667 |
| Daily Target 4 | 894.58 |
| Daily Target 5 | 903.12 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.05 (-0.87%) | 887.20 | 882.35 - 897.00 | 0.5679 times | Thu 27 August 2026 | 893.85 (-0.42%) | 897.60 | 882.15 - 903.60 | 0.8339 times | Wed 26 August 2026 | 897.60 (3%) | 881.95 | 876.45 - 907.80 | 1.466 times | Tue 25 August 2026 | 871.45 (-0.42%) | 877.00 | 868.00 - 888.95 | 0.5053 times | Mon 24 August 2026 | 875.10 (-0.39%) | 878.95 | 870.40 - 883.75 | 0.8652 times | Fri 21 August 2026 | 878.55 (1.02%) | 875.00 | 868.50 - 894.90 | 1.9381 times | Thu 20 August 2026 | 869.70 (3.68%) | 840.10 | 840.10 - 872.55 | 1.4239 times | Wed 19 August 2026 | 838.85 (-0.97%) | 847.15 | 823.60 - 847.55 | 1.2126 times | Tue 18 August 2026 | 847.10 (0.4%) | 839.00 | 836.45 - 850.90 | 0.515 times | Mon 17 August 2026 | 843.70 (-0.67%) | 849.40 | 834.60 - 849.40 | 0.672 times | Fri 14 August 2026 | 849.40 (0.42%) | 854.45 | 847.05 - 863.60 | 0.6527 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 877.03 and 916.83
| Weekly Target 1 | 847.48 |
| Weekly Target 2 | 866.77 |
| Weekly Target 3 | 887.28333333333 |
| Weekly Target 4 | 906.57 |
| Weekly Target 5 | 927.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.3024 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4111 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.329 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4619 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.7125 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4609 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5189 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5835 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.9058 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.3139 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.5692 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 854.83 and 939.03
| Monthly Target 1 | 788.28 |
| Monthly Target 2 | 837.17 |
| Monthly Target 3 | 872.48333333333 |
| Monthly Target 4 | 921.37 |
| Monthly Target 5 | 956.68 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 886.05 (4.03%) | 864.90 | 823.60 - 907.80 | 0.3863 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0555 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9734 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6272 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1411 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7614 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1745 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8163 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7143 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.35 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.4937 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 884.81 |
| 12 day DMA | 866.43 |
| 20 day DMA | 866.74 |
| 35 day DMA | 848.83 |
| 50 day DMA | 821.75 |
| 100 day DMA | 764 |
| 150 day DMA | 718.75 |
| 200 day DMA | 669.5 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.22 | 883.3 | 878.03 |
| 12 day EMA | 873.81 | 871.58 | 867.53 |
| 20 day EMA | 864.47 | 862.2 | 858.87 |
| 35 day EMA | 843.75 | 841.26 | 838.16 |
| 50 day EMA | 824.11 | 821.58 | 818.63 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.81 | 883.31 | 878.48 |
| 12 day SMA | 866.43 | 864.1 | 861.87 |
| 20 day SMA | 866.74 | 865.03 | 862.92 |
| 35 day SMA | 848.83 | 846.42 | 842.86 |
| 50 day SMA | 821.75 | 819.64 | 817.4 |
| 100 day SMA | 764 | 761.43 | 758.73 |
| 150 day SMA | 718.75 | 716.45 | 714.19 |
| 200 day SMA | 669.5 | 667.62 | 665.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.