Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 804.05 and 831.4
| Daily Target 1 | 781.92 |
| Daily Target 2 | 798.83 |
| Daily Target 3 | 809.26666666667 |
| Daily Target 4 | 826.18 |
| Daily Target 5 | 836.62 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.75 (4.54%) | 798.00 | 792.35 - 819.70 | 1.2384 times | Tue 14 July 2026 | 780.35 (-2.59%) | 799.00 | 777.15 - 800.95 | 0.3007 times | Mon 13 July 2026 | 801.10 (-0.06%) | 804.95 | 792.00 - 812.50 | 0.7927 times | Fri 10 July 2026 | 801.60 (4.21%) | 777.00 | 772.55 - 807.95 | 1.0484 times | Thu 09 July 2026 | 769.20 (2.44%) | 760.00 | 756.00 - 772.95 | 0.3615 times | Wed 08 July 2026 | 750.90 (-2.24%) | 775.95 | 748.60 - 777.65 | 0.7302 times | Tue 07 July 2026 | 768.10 (1.18%) | 762.00 | 752.90 - 782.35 | 0.9127 times | Mon 06 July 2026 | 759.15 (-2.5%) | 777.45 | 755.00 - 782.95 | 0.5058 times | Fri 03 July 2026 | 778.65 (4.36%) | 754.90 | 749.60 - 799.40 | 2.6638 times | Thu 02 July 2026 | 746.10 (2.16%) | 736.00 | 736.00 - 763.30 | 1.4458 times | Wed 01 July 2026 | 730.30 (-0.43%) | 745.00 | 728.00 - 748.95 | 0.3401 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 796.45 and 839
| Weekly Target 1 | 761.65 |
| Weekly Target 2 | 788.7 |
| Weekly Target 3 | 804.2 |
| Weekly Target 4 | 831.25 |
| Weekly Target 5 | 846.75 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.75 (1.77%) | 804.95 | 777.15 - 819.70 | 0.5444 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.8308 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 1.2897 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.447 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.8105 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 1.1821 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 2.7074 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.4766 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.6747 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 1.0366 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 1.29 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 771.88 and 863.58
| Monthly Target 1 | 696.12 |
| Monthly Target 2 | 755.93 |
| Monthly Target 3 | 787.81666666667 |
| Monthly Target 4 | 847.63 |
| Monthly Target 5 | 879.52 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.75 (11.22%) | 745.00 | 728.00 - 819.70 | 0.5129 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.1469 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.739 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.5227 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.8971 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.3839 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.9618 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.8416 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4124 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.5817 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1768 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 793.6 |
| 12 day DMA | 769.55 |
| 20 day DMA | 766.91 |
| 35 day DMA | 756.01 |
| 50 day DMA | 737.96 |
| 100 day DMA | 694.65 |
| 150 day DMA | 649.46 |
| 200 day DMA | 604.68 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.5 | 782.37 | 783.38 |
| 12 day EMA | 778.31 | 771.51 | 769.9 |
| 20 day EMA | 769.4 | 764.52 | 762.85 |
| 35 day EMA | 754.47 | 750.86 | 749.12 |
| 50 day EMA | 743.02 | 740.05 | 738.41 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.6 | 780.63 | 778.18 |
| 12 day SMA | 769.55 | 762.99 | 759.01 |
| 20 day SMA | 766.91 | 764.23 | 763.92 |
| 35 day SMA | 756.01 | 752.25 | 749.46 |
| 50 day SMA | 737.96 | 736.34 | 735.53 |
| 100 day SMA | 694.65 | 692.99 | 691.77 |
| 150 day SMA | 649.46 | 647.59 | 645.96 |
| 200 day SMA | 604.68 | 602.78 | 601.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.