TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 444.85 and 448.5 | Daily Target 1 | 442.15 | | Daily Target 2 | 443.9 | | Daily Target 3 | 445.8 | | Daily Target 4 | 447.55 | | Daily Target 5 | 449.45 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
445.65 (0.01%) |
445.00 |
444.05 - 447.70 |
0.868 times |
Thu 03 July 2025 |
445.60 (-0.39%) |
448.95 |
443.85 - 448.95 |
0.756 times |
Wed 02 July 2025 |
447.35 (-0.72%) |
453.40 |
445.50 - 454.15 |
0.9002 times |
Tue 01 July 2025 |
450.60 (1.08%) |
446.70 |
445.00 - 454.00 |
1.0786 times |
Mon 30 June 2025 |
445.80 (0.7%) |
443.00 |
443.00 - 448.20 |
0.9059 times |
Fri 27 June 2025 |
442.70 (0.35%) |
441.30 |
441.30 - 444.55 |
0.5124 times |
Thu 26 June 2025 |
441.15 (-0.21%) |
442.10 |
440.60 - 446.35 |
1.065 times |
Wed 25 June 2025 |
442.10 (0.09%) |
442.00 |
439.65 - 447.50 |
1.2261 times |
Tue 24 June 2025 |
441.70 (1.01%) |
439.95 |
439.95 - 445.70 |
1.3508 times |
Mon 23 June 2025 |
437.30 (-0.88%) |
439.00 |
436.00 - 440.00 |
1.337 times |
Fri 20 June 2025 |
441.20 (-0.63%) |
442.00 |
439.75 - 447.25 |
1.3086 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 444.33 and 455.48 | Weekly Target 1 | 436.45 | | Weekly Target 2 | 441.05 | | Weekly Target 3 | 447.6 | | Weekly Target 4 | 452.2 | | Weekly Target 5 | 458.75 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
445.65 (0.67%) |
443.00 |
443.00 - 454.15 |
0.7539 times |
Fri 27 June 2025 |
442.70 (0.34%) |
439.00 |
436.00 - 447.50 |
0.9182 times |
Fri 20 June 2025 |
441.20 (-2.52%) |
452.00 |
439.75 - 452.50 |
0.7106 times |
Fri 13 June 2025 |
452.60 (-0.75%) |
458.40 |
450.00 - 465.00 |
0.846 times |
Fri 06 June 2025 |
456.00 (1.69%) |
450.80 |
446.50 - 466.75 |
0.9632 times |
Fri 30 May 2025 |
448.40 (-0.48%) |
450.55 |
445.80 - 454.70 |
0.6262 times |
Fri 23 May 2025 |
450.55 (0.55%) |
449.90 |
446.00 - 454.70 |
0.9977 times |
Fri 16 May 2025 |
448.10 (-0.01%) |
450.50 |
445.00 - 464.65 |
1.4607 times |
Fri 09 May 2025 |
448.15 (-1.74%) |
457.50 |
436.00 - 460.85 |
1.2096 times |
Fri 02 May 2025 |
456.10 (2.32%) |
446.00 |
437.00 - 457.70 |
1.5139 times |
Fri 25 April 2025 |
445.75 (2.34%) |
435.55 |
433.85 - 482.00 |
4.4404 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 439.6 and 449.9 | Monthly Target 1 | 437.58 | | Monthly Target 2 | 441.62 | | Monthly Target 3 | 447.88333333333 | | Monthly Target 4 | 451.92 | | Monthly Target 5 | 458.18 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
445.65 (-0.03%) |
446.70 |
443.85 - 454.15 |
0.1406 times |
Mon 30 June 2025 |
445.80 (-0.58%) |
450.80 |
436.00 - 466.75 |
0.838 times |
Fri 30 May 2025 |
448.40 (2.43%) |
438.00 |
436.00 - 464.65 |
1.1706 times |
Wed 30 April 2025 |
437.75 (6.53%) |
413.00 |
401.00 - 482.00 |
1.6956 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.7515 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.5913 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.9778 times |
Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
1.385 times |
Fri 29 November 2024 |
473.35 (5.14%) |
455.00 |
433.45 - 479.00 |
1.1818 times |
Thu 31 October 2024 |
450.20 (-4.36%) |
471.00 |
418.10 - 472.60 |
1.2677 times |
Mon 30 September 2024 |
470.70 (-0.02%) |
470.80 |
446.00 - 499.00 |
2.2106 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 447 | | 12 day DMA | 443.76 | | 20 day DMA | 447.62 | | 35 day DMA | 448.96 | | 50 day DMA | 448.38 | | 100 day DMA | 435.02 | | 150 day DMA | 443.18 | | 200 day DMA | 445.47 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.94 | 446.08 | 446.32 | | 12 day EMA | 445.89 | 445.93 | 445.99 | | 20 day EMA | 446.62 | 446.72 | 446.84 | | 35 day EMA | 447.1 | 447.19 | 447.28 | | 50 day EMA | 447.93 | 448.02 | 448.12 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447 | 446.41 | 445.52 | | 12 day SMA | 443.76 | 443.89 | 444.12 | | 20 day SMA | 447.62 | 448.13 | 448.43 | | 35 day SMA | 448.96 | 449.03 | 449.03 | | 50 day SMA | 448.38 | 448.6 | 448.51 | | 100 day SMA | 435.02 | 434.96 | 434.88 | | 150 day SMA | 443.18 | 443.2 | 443.18 | | 200 day SMA | 445.47 | 445.61 | 445.78 |
|
|
