Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 685.28 and 707.28
| Daily Target 1 | 668.18 |
| Daily Target 2 | 680.37 |
| Daily Target 3 | 690.18333333333 |
| Daily Target 4 | 702.37 |
| Daily Target 5 | 712.18 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 692.55 (1.99%) | 679.05 | 678.00 - 700.00 | 1.9272 times | Wed 27 May 2026 | 679.05 (-0.59%) | 691.00 | 676.10 - 693.85 | 0.7124 times | Tue 26 May 2026 | 683.05 (-0.18%) | 684.25 | 680.00 - 701.60 | 0.7399 times | Mon 25 May 2026 | 684.25 (0.22%) | 685.55 | 681.40 - 692.20 | 0.4584 times | Fri 22 May 2026 | 682.75 (-1.28%) | 688.00 | 676.50 - 694.60 | 0.6781 times | Thu 21 May 2026 | 691.60 (-0.17%) | 694.00 | 683.00 - 710.00 | 1.5485 times | Wed 20 May 2026 | 692.75 (1.96%) | 674.00 | 665.35 - 697.85 | 0.8145 times | Tue 19 May 2026 | 679.40 (-1.07%) | 689.00 | 669.75 - 689.00 | 0.7392 times | Mon 18 May 2026 | 686.75 (2.8%) | 668.05 | 653.20 - 690.95 | 1.6525 times | Fri 15 May 2026 | 668.05 (0.26%) | 667.80 | 666.20 - 685.55 | 0.7292 times | Thu 14 May 2026 | 666.35 (-2.24%) | 687.80 | 658.50 - 687.80 | 1.0066 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 684.33 and 709.83
| Weekly Target 1 | 664.58 |
| Weekly Target 2 | 678.57 |
| Weekly Target 3 | 690.08333333333 |
| Weekly Target 4 | 704.07 |
| Weekly Target 5 | 715.58 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.285 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.4034 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.6198 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7713 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.5269 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4448 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3903 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5592 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2713 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.728 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.5258 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 614.48 and 731.28
| Monthly Target 1 | 588.45 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 705.25 |
| Monthly Target 4 | 757.3 |
| Monthly Target 5 | 822.05 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.851 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.9051 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.0331 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.5937 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1076 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9692 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4749 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6699 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2036 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.192 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.3384 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 684.33 |
| 12 day DMA | 682.35 |
| 20 day DMA | 698.34 |
| 35 day DMA | 687.72 |
| 50 day DMA | 662.84 |
| 100 day DMA | 638.06 |
| 150 day DMA | 592.15 |
| 200 day DMA | 551.18 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.96 | 682.66 | 684.47 |
| 12 day EMA | 687.1 | 686.11 | 687.39 |
| 20 day EMA | 686.76 | 686.15 | 686.9 |
| 35 day EMA | 675 | 673.97 | 673.67 |
| 50 day EMA | 661.62 | 660.36 | 659.6 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.33 | 684.14 | 686.88 |
| 12 day SMA | 682.35 | 679.93 | 680.13 |
| 20 day SMA | 698.34 | 700.95 | 703.92 |
| 35 day SMA | 687.72 | 685.43 | 684 |
| 50 day SMA | 662.84 | 661.54 | 660.35 |
| 100 day SMA | 638.06 | 636.26 | 634.55 |
| 150 day SMA | 592.15 | 590.39 | 588.68 |
| 200 day SMA | 551.18 | 549.91 | 548.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.