TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 419.85 and 430.05 | Daily Target 1 | 417.87 | | Daily Target 2 | 421.83 | | Daily Target 3 | 428.06666666667 | | Daily Target 4 | 432.03 | | Daily Target 5 | 438.27 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.80 (-1.21%) |
427.10 |
424.10 - 434.30 |
0.52 times |
Thu 03 April 2025 |
431.00 (2.13%) |
423.00 |
417.60 - 432.15 |
0.9638 times |
Wed 02 April 2025 |
422.00 (1.14%) |
419.00 |
411.15 - 423.60 |
0.8281 times |
Tue 01 April 2025 |
417.25 (1.55%) |
413.00 |
408.00 - 419.95 |
1.0393 times |
Fri 28 March 2025 |
410.90 (-0.96%) |
418.00 |
410.05 - 421.10 |
1.3115 times |
Thu 27 March 2025 |
414.90 (0.36%) |
413.40 |
413.00 - 417.95 |
0.7179 times |
Wed 26 March 2025 |
413.40 (-3.15%) |
423.50 |
404.00 - 425.70 |
1.0343 times |
Tue 25 March 2025 |
426.85 (0.15%) |
428.40 |
424.75 - 431.60 |
1.4273 times |
Mon 24 March 2025 |
426.20 (0.76%) |
424.50 |
423.00 - 428.75 |
1.2752 times |
Fri 21 March 2025 |
423.00 (1.1%) |
416.00 |
416.00 - 424.55 |
0.8825 times |
Thu 20 March 2025 |
418.40 (0.13%) |
420.00 |
414.95 - 423.85 |
1.082 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 416.9 and 443.2 | Weekly Target 1 | 396.4 | | Weekly Target 2 | 411.1 | | Weekly Target 3 | 422.7 | | Weekly Target 4 | 437.4 | | Weekly Target 5 | 449 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.80 (3.63%) |
413.00 |
408.00 - 434.30 |
0.6779 times |
Fri 28 March 2025 |
410.90 (-2.86%) |
424.50 |
404.00 - 431.60 |
1.1664 times |
Fri 21 March 2025 |
423.00 (3.26%) |
410.00 |
406.00 - 424.55 |
0.8816 times |
Thu 13 March 2025 |
409.65 (-1.93%) |
418.25 |
407.35 - 424.85 |
0.8756 times |
Fri 07 March 2025 |
417.70 (2.09%) |
410.90 |
403.70 - 426.70 |
1.1783 times |
Fri 28 February 2025 |
409.15 (-2.07%) |
417.45 |
407.15 - 420.00 |
0.5621 times |
Fri 21 February 2025 |
417.80 (-1.45%) |
424.00 |
412.85 - 426.50 |
0.889 times |
Fri 14 February 2025 |
423.95 (-3.51%) |
439.40 |
421.10 - 443.50 |
0.9683 times |
Fri 07 February 2025 |
439.35 (0.31%) |
433.60 |
433.55 - 451.00 |
0.8083 times |
Fri 31 January 2025 |
438.00 (-0.26%) |
439.15 |
418.25 - 444.00 |
1.9926 times |
Fri 24 January 2025 |
439.15 (-1.38%) |
449.00 |
437.50 - 451.75 |
0.7465 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 416.9 and 443.2 | Monthly Target 1 | 396.4 | | Monthly Target 2 | 411.1 | | Monthly Target 3 | 422.7 | | Monthly Target 4 | 437.4 | | Monthly Target 5 | 449 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
425.80 (3.63%) |
413.00 |
408.00 - 434.30 |
0.0908 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.5491 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.4321 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.7145 times |
Tue 31 December 2024 |
451.90 (-4.53%) |
469.90 |
449.65 - 513.55 |
1.0121 times |
Fri 29 November 2024 |
473.35 (5.14%) |
455.00 |
433.45 - 479.00 |
0.8636 times |
Thu 31 October 2024 |
450.20 (-4.36%) |
471.00 |
418.10 - 472.60 |
0.9264 times |
Mon 30 September 2024 |
470.70 (-0.02%) |
470.80 |
446.00 - 499.00 |
1.6154 times |
Fri 30 August 2024 |
470.80 (1.77%) |
463.00 |
438.05 - 485.00 |
2.7775 times |
Wed 31 July 2024 |
462.60 (-1.85%) |
472.20 |
454.75 - 489.00 |
1.0186 times |
Fri 28 June 2024 |
471.30 (3.37%) |
464.50 |
446.00 - 499.25 |
1.0117 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 421.39 | | 12 day DMA | 420.63 | | 20 day DMA | 417.93 | | 35 day DMA | 417.54 | | 50 day DMA | 422.91 | | 100 day DMA | 441.91 | | 150 day DMA | 447.7 | | 200 day DMA | 452.28 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.54 | 422.41 | 418.12 | | 12 day EMA | 420.57 | 419.62 | 417.55 | | 20 day EMA | 419.75 | 419.11 | 417.86 | | 35 day EMA | 422.18 | 421.97 | 421.44 | | 50 day EMA | 424.83 | 424.79 | 424.54 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.39 | 419.21 | 415.69 | | 12 day SMA | 420.63 | 419.58 | 417.57 | | 20 day SMA | 417.93 | 417.53 | 416.59 | | 35 day SMA | 417.54 | 417.57 | 417.55 | | 50 day SMA | 422.91 | 423.31 | 423.63 | | 100 day SMA | 441.91 | 442.09 | 442.17 | | 150 day SMA | 447.7 | 447.98 | 448.22 | | 200 day SMA | 452.28 | 452.49 | 452.68 |
|
|
