TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca Strong Daily Stock price targets for TamilnadMerca TMB are 504.48 and 519.48 | Daily Target 1 | 492.65 | | Daily Target 2 | 501.3 | | Daily Target 3 | 507.65 | | Daily Target 4 | 516.3 | | Daily Target 5 | 522.65 |
Daily price and volume Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
509.95 (1.61%) |
500.00 |
499.00 - 514.00 |
1.227 times |
Fri 14 November 2025 |
501.85 (0.18%) |
505.00 |
493.85 - 505.05 |
0.4876 times |
Thu 13 November 2025 |
500.95 (-1.04%) |
508.90 |
500.10 - 508.90 |
0.3315 times |
Wed 12 November 2025 |
506.20 (0.44%) |
500.35 |
500.30 - 508.80 |
0.4657 times |
Tue 11 November 2025 |
504.00 (-1.35%) |
513.60 |
502.40 - 514.95 |
0.6064 times |
Mon 10 November 2025 |
510.90 (0.14%) |
513.80 |
507.50 - 527.00 |
1.4753 times |
Fri 07 November 2025 |
510.20 (3.02%) |
497.70 |
468.00 - 517.00 |
2.4518 times |
Thu 06 November 2025 |
495.25 (-0.01%) |
495.00 |
492.00 - 499.80 |
0.731 times |
Tue 04 November 2025 |
495.30 (-0.49%) |
497.75 |
490.70 - 498.95 |
0.8845 times |
Mon 03 November 2025 |
497.75 (-0.31%) |
498.50 |
491.55 - 507.50 |
1.3392 times |
Fri 31 October 2025 |
499.30 (3.33%) |
483.50 |
483.50 - 503.00 |
1.9813 times |
Weekly price and charts TamilnadMerca Strong weekly Stock price targets for TamilnadMerca TMB are 504.48 and 519.48 | Weekly Target 1 | 492.65 | | Weekly Target 2 | 501.3 | | Weekly Target 3 | 507.65 | | Weekly Target 4 | 516.3 | | Weekly Target 5 | 522.65 |
Weekly price and volumes for Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
509.95 (1.61%) |
500.00 |
499.00 - 514.00 |
0.3414 times |
Fri 14 November 2025 |
501.85 (-1.64%) |
513.80 |
493.85 - 527.00 |
0.9366 times |
Fri 07 November 2025 |
510.20 (2.18%) |
498.50 |
468.00 - 517.00 |
1.5042 times |
Fri 31 October 2025 |
499.30 (10.92%) |
452.45 |
447.00 - 503.00 |
3.8217 times |
Fri 24 October 2025 |
450.15 (2.57%) |
441.20 |
438.75 - 462.25 |
1.1381 times |
Fri 17 October 2025 |
438.85 (0.93%) |
434.00 |
420.00 - 442.90 |
0.6233 times |
Fri 10 October 2025 |
434.80 (2.32%) |
425.00 |
424.50 - 436.70 |
0.4985 times |
Fri 03 October 2025 |
424.95 (0.24%) |
423.85 |
420.00 - 428.25 |
0.3206 times |
Fri 26 September 2025 |
423.95 (-2.69%) |
435.00 |
423.35 - 436.55 |
0.3159 times |
Fri 19 September 2025 |
435.65 (0.84%) |
434.25 |
428.00 - 440.00 |
0.4998 times |
Fri 12 September 2025 |
432.00 (1.92%) |
422.05 |
420.85 - 437.20 |
0.4349 times |
Monthly price and charts TamilnadMerca Strong monthly Stock price targets for TamilnadMerca TMB are 488.98 and 547.98 | Monthly Target 1 | 442.65 | | Monthly Target 2 | 476.3 | | Monthly Target 3 | 501.65 | | Monthly Target 4 | 535.3 | | Monthly Target 5 | 560.65 |
Monthly price and volumes Tamilnad Merca
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
509.95 (2.13%) |
498.50 |
468.00 - 527.00 |
0.8947 times |
Fri 31 October 2025 |
499.30 (18.33%) |
422.40 |
420.00 - 503.00 |
1.9981 times |
Tue 30 September 2025 |
421.95 (-0.34%) |
425.00 |
411.80 - 440.00 |
0.6073 times |
Fri 29 August 2025 |
423.40 (-7.07%) |
445.00 |
421.90 - 449.60 |
0.5727 times |
Thu 31 July 2025 |
455.60 (2.2%) |
446.70 |
440.00 - 463.90 |
1.0093 times |
Mon 30 June 2025 |
445.80 (-0.58%) |
450.80 |
436.00 - 466.75 |
0.8166 times |
Fri 30 May 2025 |
448.40 (2.43%) |
438.00 |
436.00 - 464.65 |
1.1407 times |
Wed 30 April 2025 |
437.75 (6.53%) |
413.00 |
401.00 - 482.00 |
1.6522 times |
Fri 28 March 2025 |
410.90 (0.43%) |
410.90 |
403.70 - 431.60 |
0.7322 times |
Fri 28 February 2025 |
409.15 (-6.59%) |
433.60 |
407.15 - 451.00 |
0.5762 times |
Fri 31 January 2025 |
438.00 (-3.08%) |
453.90 |
418.25 - 461.95 |
0.9528 times |
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value | | 5 day DMA | 504.59 | | 12 day DMA | 501.24 | | 20 day DMA | 483.69 | | 35 day DMA | 459.83 | | 50 day DMA | 450.87 | | 100 day DMA | 445.52 | | 150 day DMA | 445.82 | | 200 day DMA | 439.79 | EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.04 | 502.58 | 502.94 | | 12 day EMA | 496.93 | 494.56 | 493.24 | | 20 day EMA | 485.77 | 483.23 | 481.27 | | 35 day EMA | 470.66 | 468.35 | 466.38 | | 50 day EMA | 453.99 | 451.71 | 449.66 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.59 | 504.78 | 506.45 | | 12 day SMA | 501.24 | 499.93 | 496.96 | | 20 day SMA | 483.69 | 479.63 | 475.69 | | 35 day SMA | 459.83 | 457.5 | 455.46 | | 50 day SMA | 450.87 | 449.2 | 447.61 | | 100 day SMA | 445.52 | 444.8 | 444.19 | | 150 day SMA | 445.82 | 445.18 | 444.58 | | 200 day SMA | 439.79 | 439.46 | 439.17 |
|
|
