Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 668.53 and 693.68
| Daily Target 1 | 648.08 |
| Daily Target 2 | 663.82 |
| Daily Target 3 | 673.23333333333 |
| Daily Target 4 | 688.97 |
| Daily Target 5 | 698.38 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 679.55 (3.39%) | 669.00 | 657.50 - 682.65 | 1.3102 times | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.9351 times | Fri 10 April 2026 | 652.75 (1.73%) | 651.15 | 647.30 - 659.70 | 0.7696 times | Thu 09 April 2026 | 641.65 (-1.99%) | 661.40 | 636.95 - 661.40 | 1.2291 times | Wed 08 April 2026 | 654.65 (6.87%) | 630.50 | 621.35 - 660.00 | 1.5576 times | Tue 07 April 2026 | 612.55 (-2.62%) | 617.10 | 610.00 - 623.60 | 0.524 times | Mon 06 April 2026 | 629.05 (0.87%) | 615.00 | 610.55 - 643.70 | 1.1412 times | Thu 02 April 2026 | 623.65 (2.81%) | 605.00 | 597.65 - 627.00 | 0.827 times | Wed 01 April 2026 | 606.60 (4.69%) | 609.00 | 600.25 - 619.00 | 0.8365 times | Mon 30 March 2026 | 579.40 (-3.43%) | 590.15 | 575.00 - 596.70 | 0.8697 times | Fri 27 March 2026 | 599.95 (-0.6%) | 597.35 | 594.45 - 616.00 | 3.9817 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 658.28 and 703.93
| Weekly Target 1 | 620.75 |
| Weekly Target 2 | 650.15 |
| Weekly Target 3 | 666.4 |
| Weekly Target 4 | 695.8 |
| Weekly Target 5 | 712.05 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 679.55 (4.11%) | 637.00 | 637.00 - 682.65 | 0.4198 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.9763 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.4737 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 1.271 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.918 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 1.1689 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.8874 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 1.1572 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.1647 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.5629 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.9151 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 638.6 and 723.6
| Monthly Target 1 | 568.28 |
| Monthly Target 2 | 623.92 |
| Monthly Target 3 | 653.28333333333 |
| Monthly Target 4 | 708.92 |
| Monthly Target 5 | 738.28 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 679.55 (17.29%) | 609.00 | 597.65 - 682.65 | 0.573 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.4796 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.2824 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.5862 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.3881 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6802 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.9594 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2916 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.275 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4846 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.3921 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 657.17 |
| 12 day DMA | 628.38 |
| 20 day DMA | 617.89 |
| 35 day DMA | 635.79 |
| 50 day DMA | 638.18 |
| 100 day DMA | 583.65 |
| 150 day DMA | 539.38 |
| 200 day DMA | 514.58 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.53 | 645.02 | 638.9 |
| 12 day EMA | 638.38 | 630.9 | 626.11 |
| 20 day EMA | 631.9 | 626.89 | 623.7 |
| 35 day EMA | 629.65 | 626.71 | 624.91 |
| 50 day EMA | 634.65 | 632.82 | 631.82 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.17 | 643.77 | 638.13 |
| 12 day SMA | 628.38 | 621.66 | 614.54 |
| 20 day SMA | 617.89 | 615.28 | 613.4 |
| 35 day SMA | 635.79 | 636.16 | 636.67 |
| 50 day SMA | 638.18 | 636.72 | 635.01 |
| 100 day SMA | 583.65 | 581.94 | 580.39 |
| 150 day SMA | 539.38 | 537.69 | 536.13 |
| 200 day SMA | 514.58 | 513.37 | 512.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.