Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 680.53 and 700.28
| Daily Target 1 | 676.52 |
| Daily Target 2 | 684.53 |
| Daily Target 3 | 696.26666666667 |
| Daily Target 4 | 704.28 |
| Daily Target 5 | 716.02 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 692.55 (-0.8%) | 698.15 | 688.25 - 708.00 | 0.915 times | Mon 23 February 2026 | 698.15 (1.25%) | 689.55 | 688.00 - 721.00 | 1.3596 times | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.5949 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.8287 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.8745 times | Tue 17 February 2026 | 675.10 (3.08%) | 659.35 | 654.40 - 683.25 | 1.0213 times | Mon 16 February 2026 | 654.95 (0.82%) | 649.65 | 646.55 - 667.75 | 0.5535 times | Fri 13 February 2026 | 649.65 (-1.26%) | 664.00 | 642.00 - 664.00 | 0.6432 times | Thu 12 February 2026 | 657.95 (-1.67%) | 659.35 | 652.15 - 676.15 | 0.8249 times | Wed 11 February 2026 | 669.15 (-5.16%) | 705.55 | 666.00 - 705.55 | 1.3844 times | Tue 10 February 2026 | 705.55 (6.35%) | 663.50 | 658.25 - 708.50 | 2.3738 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 690.28 and 723.28
| Weekly Target 1 | 667.52 |
| Weekly Target 2 | 680.03 |
| Weekly Target 3 | 700.51666666667 |
| Weekly Target 4 | 713.03 |
| Weekly Target 5 | 733.52 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 692.55 (0.44%) | 689.55 | 688.00 - 721.00 | 0.4788 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.0258 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.3765 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.5676 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.3529 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.7876 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5568 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.2042 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3901 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2597 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.2757 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 636.35 and 777.2
| Monthly Target 1 | 523.72 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 664.56666666667 |
| Monthly Target 4 | 748.98 |
| Monthly Target 5 | 805.42 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 692.55 (13.67%) | 609.30 | 580.15 - 721.00 | 2.3919 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.8272 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.5989 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.7835 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.1051 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3359 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3168 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5582 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4516 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6309 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 0.9138 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 691.75 |
| 12 day DMA | 677.88 |
| 20 day DMA | 651.45 |
| 35 day DMA | 612.58 |
| 50 day DMA | 582.72 |
| 100 day DMA | 532.76 |
| 150 day DMA | 499.64 |
| 200 day DMA | 486.91 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.75 | 686.85 | 681.2 |
| 12 day EMA | 672.13 | 668.42 | 663.02 |
| 20 day EMA | 652.22 | 647.98 | 642.7 |
| 35 day EMA | 620.61 | 616.37 | 611.56 |
| 50 day EMA | 587.4 | 583.11 | 578.42 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.75 | 688.26 | 679.62 |
| 12 day SMA | 677.88 | 672.9 | 668.35 |
| 20 day SMA | 651.45 | 645.4 | 638.35 |
| 35 day SMA | 612.58 | 608.08 | 603.21 |
| 50 day SMA | 582.72 | 579.01 | 575.28 |
| 100 day SMA | 532.76 | 530.06 | 527.3 |
| 150 day SMA | 499.64 | 498.06 | 496.45 |
| 200 day SMA | 486.91 | 485.68 | 484.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.