TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3764.25 and 3876.25

Daily Target 1	3673.17
Daily Target 2	3743.33
Daily Target 3	3785.1666666667
Daily Target 4	3855.33
Daily Target 5	3897.17

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3813.50 (2.39%)	3724.50	3715.00 - 3827.00	2.3908 times
Mon 03 November 2025	3724.50 (-0.59%)	3730.00	3667.30 - 3762.00	1.06 times
Fri 31 October 2025	3746.70 (-0.11%)	3758.90	3739.50 - 3783.00	0.8532 times
Thu 30 October 2025	3750.70 (0.06%)	3745.00	3720.10 - 3773.90	0.5153 times
Wed 29 October 2025	3748.30 (0.84%)	3734.20	3714.20 - 3753.50	0.7477 times
Tue 28 October 2025	3717.00 (-0.61%)	3750.00	3688.10 - 3770.00	1.4044 times
Mon 27 October 2025	3739.80 (0.67%)	3714.00	3710.00 - 3753.90	0.8107 times
Fri 24 October 2025	3714.90 (-1.52%)	3775.00	3706.10 - 3781.00	0.5334 times
Thu 23 October 2025	3772.30 (1.16%)	3765.00	3738.30 - 3800.00	1.5364 times
Tue 21 October 2025	3729.00 (-0.22%)	3737.20	3719.00 - 3746.00	0.148 times
Mon 20 October 2025	3737.20 (1.7%)	3680.00	3676.20 - 3749.90	0.6704 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3740.4 and 3900.1

Weekly Target 1	3609.57
Weekly Target 2	3711.53
Weekly Target 3	3769.2666666667
Weekly Target 4	3871.23
Weekly Target 5	3928.97

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3813.50 (1.78%)	3730.00	3667.30 - 3827.00	0.7098 times
Fri 31 October 2025	3746.70 (0.86%)	3714.00	3688.10 - 3783.00	0.891 times
Fri 24 October 2025	3714.90 (1.09%)	3680.00	3676.20 - 3800.00	0.5941 times
Fri 17 October 2025	3674.80 (4.05%)	3518.00	3506.50 - 3715.00	1.0108 times
Fri 10 October 2025	3531.90 (2.28%)	3453.30	3401.00 - 3580.00	1.5847 times
Fri 03 October 2025	3453.30 (3.79%)	3327.00	3327.00 - 3474.50	1.0987 times
Fri 26 September 2025	3327.30 (-4.03%)	3458.20	3303.10 - 3477.00	2.2046 times
Fri 19 September 2025	3467.20 (-2.93%)	3556.00	3460.00 - 3576.50	0.9572 times
Fri 12 September 2025	3571.90 (-2.55%)	3653.00	3563.90 - 3683.60	0.4201 times
Fri 05 September 2025	3665.30 (1.01%)	3631.00	3590.00 - 3740.00	0.529 times
Fri 29 August 2025	3628.80 (0.22%)	3629.70	3552.10 - 3672.80	0.6451 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3740.4 and 3900.1

Monthly Target 1	3609.57
Monthly Target 2	3711.53
Monthly Target 3	3769.2666666667
Monthly Target 4	3871.23
Monthly Target 5	3928.97

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3813.50 (1.78%)	3730.00	3667.30 - 3827.00	0.2046 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.3139 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.3637 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.8127 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	1.1186 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.1336 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	1.0043 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	1.0825 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	1.0354 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.9306 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	1.2907 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3756.74
12 day DMA	3739.06
20 day DMA	3659.77
35 day DMA	3567.53
50 day DMA	3586.95
100 day DMA	3539.11
150 day DMA	3492.49
200 day DMA	3428.63

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3760.88	3734.57	3739.6
12 day EMA	3719.11	3701.95	3697.85
20 day EMA	3675.6	3661.09	3654.42
35 day EMA	3642.44	3632.37	3626.95
50 day EMA	3602.15	3593.53	3588.19

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3756.74	3737.44	3740.5
12 day SMA	3739.06	3724.63	3710
20 day SMA	3659.77	3640.36	3626.8
35 day SMA	3567.53	3560.63	3556.62
50 day SMA	3586.95	3583.01	3580.42
100 day SMA	3539.11	3536.39	3534.38
150 day SMA	3492.49	3487.45	3482.98
200 day SMA	3428.63	3426.47	3425.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	3823.00	3737.90	3730.20 to 3847.00	0.99 times
03 Mon	3738.70	3759.90	3681.60 to 3775.00	1.01 times
31 Fri	3768.90	3777.20	3759.10 to 3806.90	1 times
30 Thu	3774.50	3768.00	3744.00 to 3798.00	1 times
29 Wed	3774.40	3753.90	3740.00 to 3781.30	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3850.10	3777.10	3754.60 to 3872.00	1.39 times
03 Mon	3765.30	3792.40	3710.00 to 3799.00	0.98 times
31 Fri	3793.60	3799.30	3783.80 to 3832.50	0.91 times
30 Thu	3797.60	3785.50	3769.60 to 3821.00	0.9 times
29 Wed	3798.00	3785.00	3763.00 to 3804.00	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3871.40	3833.00	3810.00 to 3890.00	1.54 times
03 Mon	3780.80	3775.00	3730.00 to 3823.80	0.94 times
31 Fri	3816.00	3840.00	3816.00 to 3848.00	0.88 times
30 Thu	3813.10	3802.90	3801.90 to 3840.00	0.88 times
29 Wed	3818.10	3811.80	3790.70 to 3823.00	0.76 times

Option chain for Titan Company TITAN 25 Tue November 2025 expiry

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
04 Tue November 2025	3.20	461.60	0
03 Mon November 2025	4.70	461.60	0
31 Fri October 2025	5.65	461.60	0
30 Thu October 2025	6.10	461.60	0
29 Wed October 2025	6.90	461.60	0

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	17.45	196.65	0.04
03 Mon November 2025	16.90	275.95	0.04
31 Fri October 2025	21.20	248.70	0.07
30 Thu October 2025	22.45	260.00	0.08
29 Wed October 2025	23.45	245.25	0.08

TitanCompany TITAN Option strike: 3980.00

Date	CE	PE	PCR
04 Tue November 2025	20.50	248.40	0
03 Mon November 2025	20.05	248.40	0

TitanCompany TITAN Option strike: 3960.00

Date	CE	PE	PCR
04 Tue November 2025	24.25	165.50	0

TitanCompany TITAN Option strike: 3940.00

Date	CE	PE	PCR
04 Tue November 2025	28.55	143.65	0.05
03 Mon November 2025	25.70	189.85	0.03
31 Fri October 2025	32.05	189.85	0.04
30 Thu October 2025	33.50	242.65	0.02
29 Wed October 2025	34.15	242.65	0.02

TitanCompany TITAN Option strike: 3920.00

Date	CE	PE	PCR
04 Tue November 2025	33.65	128.35	0.12
03 Mon November 2025	30.15	206.60	0.05
31 Fri October 2025	36.15	183.85	0.04

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	40.05	115.45	0.05
03 Mon November 2025	34.30	192.85	0.04
31 Fri October 2025	40.40	168.85	0.05
30 Thu October 2025	43.40	163.95	0.14
29 Wed October 2025	44.90	170.55	0.18

TitanCompany TITAN Option strike: 3880.00

Date	CE	PE	PCR
04 Tue November 2025	46.45	102.35	0.1
03 Mon November 2025	39.10	177.40	0.06
31 Fri October 2025	47.50	155.20	0.15
30 Thu October 2025	49.45	150.40	0.15

TitanCompany TITAN Option strike: 3860.00

Date	CE	PE	PCR
04 Tue November 2025	54.55	91.75	0.08
03 Mon November 2025	44.75	163.65	0.03
31 Fri October 2025	53.70	141.70	0.03
30 Thu October 2025	55.80	138.90	0.12
29 Wed October 2025	56.35	143.00	0.16

TitanCompany TITAN Option strike: 3840.00

Date	CE	PE	PCR
04 Tue November 2025	63.65	80.35	0.13
03 Mon November 2025	50.50	150.25	0.08
31 Fri October 2025	60.95	129.40	0.3
30 Thu October 2025	62.45	125.10	0.17
29 Wed October 2025	63.95	128.80	0.18

TitanCompany TITAN Option strike: 3820.00

Date	CE	PE	PCR
04 Tue November 2025	72.95	70.30	0.25
03 Mon November 2025	57.10	136.15	0.08
31 Fri October 2025	67.25	117.25	0.19
30 Thu October 2025	70.30	113.80	0.05
29 Wed October 2025	71.15	117.35	0.04

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
04 Tue November 2025	84.00	61.10	0.5
03 Mon November 2025	64.50	123.15	0.09
31 Fri October 2025	76.45	106.20	0.18
30 Thu October 2025	80.00	104.25	0.15
29 Wed October 2025	80.70	106.70	0.15

TitanCompany TITAN Option strike: 3780.00

Date	CE	PE	PCR
04 Tue November 2025	95.30	53.05	1.36
03 Mon November 2025	73.65	111.10	0.44
31 Fri October 2025	85.65	95.35	0.52
30 Thu October 2025	88.55	94.50	0.78
29 Wed October 2025	90.30	96.20	1.03

TitanCompany TITAN Option strike: 3760.00

Date	CE	PE	PCR
04 Tue November 2025	108.10	45.60	1.29
03 Mon November 2025	82.90	101.20	0.35
31 Fri October 2025	95.30	85.40	0.62
30 Thu October 2025	99.25	84.05	0.54
29 Wed October 2025	100.40	86.30	0.46

TitanCompany TITAN Option strike: 3740.00

Date	CE	PE	PCR
04 Tue November 2025	121.25	39.00	2.37
03 Mon November 2025	91.35	92.00	0.68
31 Fri October 2025	105.60	75.30	0.98
30 Thu October 2025	109.70	75.55	0.75
29 Wed October 2025	111.70	77.00	0.61

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
04 Tue November 2025	135.05	33.45	2.07
03 Mon November 2025	101.00	81.30	1.11
31 Fri October 2025	117.50	66.45	2.19
30 Thu October 2025	119.50	66.25	2.19
29 Wed October 2025	121.80	69.00	2.06

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	149.55	28.65	1.35
03 Mon November 2025	113.05	72.60	1.17
31 Fri October 2025	128.60	58.55	0.66
30 Thu October 2025	134.60	59.00	0.6
29 Wed October 2025	134.70	61.25	0.88

TitanCompany TITAN Option strike: 3680.00

Date	CE	PE	PCR
04 Tue November 2025	166.65	23.60	5.13
03 Mon November 2025	124.85	63.10	3.26
31 Fri October 2025	139.55	50.35	2.7
30 Thu October 2025	148.60	51.40	2.91
29 Wed October 2025	149.65	53.65	2.54

TitanCompany TITAN Option strike: 3660.00

Date	CE	PE	PCR
04 Tue November 2025	185.10	20.70	1.83
03 Mon November 2025	138.00	55.70	0.97
31 Fri October 2025	153.10	44.20	0.77
30 Thu October 2025	162.75	45.20	0.79
29 Wed October 2025	162.20	47.35	0.54

TitanCompany TITAN Option strike: 3640.00

Date	CE	PE	PCR
04 Tue November 2025	200.25	17.30	3.99
03 Mon November 2025	148.40	49.50	2.16
31 Fri October 2025	168.95	38.15	1.55
30 Thu October 2025	177.20	39.30	1.37
29 Wed October 2025	168.95	41.75	1.27

TitanCompany TITAN Option strike: 3620.00

Date	CE	PE	PCR
04 Tue November 2025	219.35	14.70	3.21
03 Mon November 2025	160.70	43.20	5.23
31 Fri October 2025	184.60	33.00	3.13
30 Thu October 2025	184.60	33.95	3.44
29 Wed October 2025	184.60	36.10	2.69

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
04 Tue November 2025	232.20	12.80	4.09
03 Mon November 2025	178.95	37.05	1.6
31 Fri October 2025	199.30	28.90	1.59
30 Thu October 2025	206.60	29.90	1.36
29 Wed October 2025	202.50	32.05	1.28

TitanCompany TITAN Option strike: 3580.00

Date	CE	PE	PCR
04 Tue November 2025	189.00	11.00	5.67
03 Mon November 2025	189.00	32.05	6.19
31 Fri October 2025	218.25	24.60	6.19
30 Thu October 2025	219.15	26.40	5.29
29 Wed October 2025	216.00	27.85	4.95

TitanCompany TITAN Option strike: 3560.00

Date	CE	PE	PCR
04 Tue November 2025	208.35	9.45	12.66
03 Mon November 2025	208.35	27.55	7.49
31 Fri October 2025	213.60	21.15	2.84
30 Thu October 2025	213.60	22.50	2.29
29 Wed October 2025	213.60	23.35	2.29

TitanCompany TITAN Option strike: 3540.00

Date	CE	PE	PCR
04 Tue November 2025	283.95	8.20	21.09
03 Mon November 2025	228.95	23.75	15.82
31 Fri October 2025	250.00	18.20	12.89
30 Thu October 2025	250.00	19.80	11.89
29 Wed October 2025	250.00	20.95	11.78

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
04 Tue November 2025	247.40	7.05	24
03 Mon November 2025	247.40	20.55	32.88
31 Fri October 2025	132.00	15.10	42.2
30 Thu October 2025	132.00	16.00	22
29 Wed October 2025	132.00	18.35	20

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	331.10	6.70	15.28
03 Mon November 2025	257.50	17.45	17.67
31 Fri October 2025	283.25	13.60	9.99
30 Thu October 2025	290.00	14.35	8.81
29 Wed October 2025	290.00	15.50	8.66

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	430.00	3.40	25.61
03 Mon November 2025	347.90	8.00	43.13
31 Fri October 2025	379.00	5.95	12.63
30 Thu October 2025	379.00	6.65	11.48
29 Wed October 2025	379.00	7.35	9

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	455.00	2.15	122
03 Mon November 2025	455.00	3.75	111.75
31 Fri October 2025	487.00	3.05	102.67
30 Thu October 2025	475.00	3.10	151.5
29 Wed October 2025	436.00	3.60	301

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
04 Tue November 2025	570.00	0.90	49
03 Mon November 2025	570.00	1.95	58
31 Fri October 2025	570.00	1.25	52.5
30 Thu October 2025	570.00	2.20	59.5
29 Wed October 2025	570.00	2.05	60.5

Feed