Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4256.4 and 4296.3
| Daily Target 1 | 4224.37 |
| Daily Target 2 | 4248.53 |
| Daily Target 3 | 4264.2666666667 |
| Daily Target 4 | 4288.43 |
| Daily Target 5 | 4304.17 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4272.70 (0.86%) | 4270.00 | 4240.10 - 4280.00 | 0.5502 times | Fri 20 February 2026 | 4236.40 (0.91%) | 4200.50 | 4200.20 - 4252.10 | 0.567 times | Thu 19 February 2026 | 4198.20 (-1.19%) | 4225.00 | 4191.00 - 4261.00 | 0.4328 times | Wed 18 February 2026 | 4248.60 (0.29%) | 4251.00 | 4214.30 - 4257.90 | 0.4127 times | Tue 17 February 2026 | 4236.40 (1.32%) | 4167.10 | 4155.00 - 4244.90 | 0.4945 times | Mon 16 February 2026 | 4181.10 (0.05%) | 4155.00 | 4128.80 - 4196.00 | 0.5331 times | Fri 13 February 2026 | 4179.20 (-2.26%) | 4267.30 | 4164.80 - 4271.80 | 0.5591 times | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 1.0639 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 3.561 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.8258 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 1.1639 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4256.4 and 4296.3
| Weekly Target 1 | 4224.37 |
| Weekly Target 2 | 4248.53 |
| Weekly Target 3 | 4264.2666666667 |
| Weekly Target 4 | 4288.43 |
| Weekly Target 5 | 4304.17 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4272.70 (0.86%) | 4270.00 | 4240.10 - 4280.00 | 0.1225 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5434 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.8201 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.407 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.2201 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7922 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.7049 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.6334 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.1568 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.5996 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8877 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4071.55 and 4579.55
| Monthly Target 1 | 3665.83 |
| Monthly Target 2 | 3969.27 |
| Monthly Target 3 | 4173.8333333333 |
| Monthly Target 4 | 4477.27 |
| Monthly Target 5 | 4681.83 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4272.70 (7.42%) | 3988.00 | 3870.40 - 4378.40 | 0.8682 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0287 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8921 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8527 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2382 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2852 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7659 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0541 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0683 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9465 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0202 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4238.46 |
| 12 day DMA | 4228.78 |
| 20 day DMA | 4144.32 |
| 35 day DMA | 4143.64 |
| 50 day DMA | 4086.63 |
| 100 day DMA | 3913.04 |
| 150 day DMA | 3777.7 |
| 200 day DMA | 3719.43 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4239.61 | 4223.07 | 4216.41 |
| 12 day EMA | 4208.95 | 4197.36 | 4190.26 |
| 20 day EMA | 4176.65 | 4166.54 | 4159.19 |
| 35 day EMA | 4124.21 | 4115.47 | 4108.35 |
| 50 day EMA | 4080.3 | 4072.45 | 4065.76 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.46 | 4220.14 | 4208.7 |
| 12 day SMA | 4228.78 | 4214.19 | 4206.49 |
| 20 day SMA | 4144.32 | 4130.54 | 4119.81 |
| 35 day SMA | 4143.64 | 4137.32 | 4131.98 |
| 50 day SMA | 4086.63 | 4078.08 | 4070.26 |
| 100 day SMA | 3913.04 | 3904.32 | 3895.23 |
| 150 day SMA | 3777.7 | 3772.1 | 3766.64 |
| 200 day SMA | 3719.43 | 3714.91 | 3710.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4270.60 | 4251.90 | 4235.60 to 4280.00 | 0.24 times |
| 20 Fri | 4234.30 | 4225.60 | 4202.20 to 4249.00 | 0.7 times |
| 19 Thu | 4197.60 | 4232.10 | 4191.30 to 4257.60 | 1.11 times |
| 18 Wed | 4245.00 | 4257.00 | 4217.50 to 4261.30 | 1.46 times |
| 17 Tue | 4239.90 | 4187.80 | 4158.40 to 4249.30 | 1.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4298.30 | 4265.00 | 4251.20 to 4308.20 | 2.3 times |
| 20 Fri | 4262.20 | 4215.80 | 4215.80 to 4276.80 | 1.51 times |
| 19 Thu | 4224.80 | 4248.00 | 4220.10 to 4281.90 | 0.79 times |
| 18 Wed | 4271.70 | 4271.50 | 4245.00 to 4285.20 | 0.23 times |
| 17 Tue | 4266.10 | 4185.50 | 4185.50 to 4275.00 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4329.10 | 4300.00 | 4299.60 to 4333.60 | 1.03 times |
| 20 Fri | 4289.90 | 4283.50 | 4263.00 to 4300.00 | 1 times |
| 19 Thu | 4251.80 | 4297.20 | 4247.90 to 4309.40 | 0.99 times |
| 18 Wed | 4297.20 | 4290.60 | 4276.80 to 4304.00 | 0.99 times |
| 17 Tue | 4290.60 | 4222.20 | 4220.00 to 4300.00 | 0.99 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 555.90 | 0 |
| 20 Fri February 2026 | 0.40 | 555.90 | 0 |
| 19 Thu February 2026 | 0.50 | 555.90 | 0 |
| 18 Wed February 2026 | 0.95 | 555.90 | 0 |
| 17 Tue February 2026 | 1.80 | 555.90 | 0 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 402.10 | 0.01 |
| 20 Fri February 2026 | 0.50 | 402.10 | 0.01 |
| 19 Thu February 2026 | 0.70 | 402.10 | 0.01 |
| 18 Wed February 2026 | 1.05 | 402.10 | 0 |
| 17 Tue February 2026 | 2.15 | 402.10 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 334.00 | 0.03 |
| 20 Fri February 2026 | 0.80 | 361.00 | 0.02 |
| 19 Thu February 2026 | 1.00 | 368.00 | 0.02 |
| 18 Wed February 2026 | 1.50 | 360.00 | 0.02 |
| 17 Tue February 2026 | 2.65 | 359.20 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 279.50 | 0.01 |
| 20 Fri February 2026 | 1.35 | 279.50 | 0.01 |
| 19 Thu February 2026 | 1.65 | 279.50 | 0.01 |
| 18 Wed February 2026 | 2.25 | 279.50 | 0.01 |
| 17 Tue February 2026 | 3.95 | 279.50 | 0.01 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 225.90 | 0.02 |
| 20 Fri February 2026 | 1.60 | 270.00 | 0.01 |
| 19 Thu February 2026 | 1.90 | 305.00 | 0.02 |
| 18 Wed February 2026 | 2.70 | 312.65 | 0.02 |
| 17 Tue February 2026 | 4.65 | 312.65 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 249.55 | 0.12 |
| 20 Fri February 2026 | 1.65 | 249.55 | 0.09 |
| 19 Thu February 2026 | 2.10 | 246.90 | 0.08 |
| 18 Wed February 2026 | 3.00 | 246.90 | 0.09 |
| 17 Tue February 2026 | 5.10 | 246.90 | 0.1 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 228.50 | 1.25 |
| 20 Fri February 2026 | 1.70 | 228.50 | 0.89 |
| 19 Thu February 2026 | 1.90 | 228.50 | 0.54 |
| 18 Wed February 2026 | 3.55 | 228.50 | 0.48 |
| 17 Tue February 2026 | 5.95 | 228.50 | 0.63 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 172.85 | 0.06 |
| 20 Fri February 2026 | 1.95 | 196.05 | 0.05 |
| 19 Thu February 2026 | 2.45 | 196.05 | 0.06 |
| 18 Wed February 2026 | 4.20 | 196.05 | 0.05 |
| 17 Tue February 2026 | 6.45 | 196.05 | 0.04 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 159.70 | 0.01 |
| 20 Fri February 2026 | 2.05 | 198.10 | 0.02 |
| 19 Thu February 2026 | 2.60 | 198.10 | 0.02 |
| 18 Wed February 2026 | 4.70 | 198.10 | 0.02 |
| 17 Tue February 2026 | 7.90 | 198.10 | 0.02 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.10 | 143.10 | 0.05 |
| 20 Fri February 2026 | 2.55 | 174.40 | 0.06 |
| 19 Thu February 2026 | 3.15 | 197.00 | 0.05 |
| 18 Wed February 2026 | 6.05 | 160.05 | 0.04 |
| 17 Tue February 2026 | 9.65 | 163.70 | 0.04 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 123.35 | 0.05 |
| 20 Fri February 2026 | 3.05 | 143.15 | 0.07 |
| 19 Thu February 2026 | 3.60 | 143.15 | 0.06 |
| 18 Wed February 2026 | 7.25 | 143.15 | 0.04 |
| 17 Tue February 2026 | 11.35 | 213.05 | 0.08 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.15 | 92.60 | 0.24 |
| 20 Fri February 2026 | 3.80 | 128.70 | 0.14 |
| 19 Thu February 2026 | 4.35 | 170.30 | 0.11 |
| 18 Wed February 2026 | 9.00 | 133.15 | 0.1 |
| 17 Tue February 2026 | 13.85 | 133.15 | 0.1 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.45 | 74.90 | 0.24 |
| 20 Fri February 2026 | 4.90 | 106.45 | 0.21 |
| 19 Thu February 2026 | 5.55 | 146.85 | 0.18 |
| 18 Wed February 2026 | 11.40 | 110.00 | 0.18 |
| 17 Tue February 2026 | 16.70 | 117.00 | 0.18 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.40 | 53.50 | 0.2 |
| 20 Fri February 2026 | 6.55 | 92.60 | 0.22 |
| 19 Thu February 2026 | 6.35 | 129.00 | 0.16 |
| 18 Wed February 2026 | 14.50 | 91.90 | 0.15 |
| 17 Tue February 2026 | 20.70 | 147.95 | 0.2 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.05 | 37.70 | 0.25 |
| 20 Fri February 2026 | 9.20 | 75.30 | 0.3 |
| 19 Thu February 2026 | 7.70 | 108.10 | 0.27 |
| 18 Wed February 2026 | 18.35 | 73.50 | 0.27 |
| 17 Tue February 2026 | 25.05 | 83.15 | 0.24 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.40 | 24.75 | 0.17 |
| 20 Fri February 2026 | 12.45 | 59.65 | 0.15 |
| 19 Thu February 2026 | 9.65 | 94.30 | 0.11 |
| 18 Wed February 2026 | 23.75 | 59.35 | 0.17 |
| 17 Tue February 2026 | 30.35 | 70.85 | 0.18 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 21.40 | 11.35 | 0.44 |
| 20 Fri February 2026 | 17.20 | 44.00 | 0.13 |
| 19 Thu February 2026 | 12.10 | 75.10 | 0.1 |
| 18 Wed February 2026 | 30.80 | 45.95 | 0.15 |
| 17 Tue February 2026 | 37.25 | 56.65 | 0.15 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.80 | 5.40 | 0.45 |
| 20 Fri February 2026 | 24.45 | 31.60 | 0.34 |
| 19 Thu February 2026 | 16.30 | 58.85 | 0.26 |
| 18 Wed February 2026 | 39.35 | 34.95 | 0.38 |
| 17 Tue February 2026 | 45.90 | 46.35 | 0.24 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.25 | 2.65 | 2.07 |
| 20 Fri February 2026 | 34.25 | 21.45 | 1.78 |
| 19 Thu February 2026 | 22.20 | 44.80 | 0.97 |
| 18 Wed February 2026 | 50.15 | 26.10 | 1.08 |
| 17 Tue February 2026 | 55.70 | 36.65 | 0.8 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 70.15 | 1.65 | 0.78 |
| 20 Fri February 2026 | 46.35 | 13.85 | 0.68 |
| 19 Thu February 2026 | 29.70 | 32.85 | 0.78 |
| 18 Wed February 2026 | 63.05 | 19.15 | 0.85 |
| 17 Tue February 2026 | 67.85 | 28.55 | 0.83 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 88.65 | 1.15 | 2.25 |
| 20 Fri February 2026 | 62.15 | 9.20 | 2.62 |
| 19 Thu February 2026 | 40.50 | 23.65 | 2.47 |
| 18 Wed February 2026 | 77.60 | 14.00 | 2.26 |
| 17 Tue February 2026 | 81.35 | 22.20 | 2.33 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 105.10 | 0.90 | 1 |
| 20 Fri February 2026 | 77.25 | 6.25 | 1.66 |
| 19 Thu February 2026 | 53.90 | 16.60 | 0.56 |
| 18 Wed February 2026 | 93.55 | 10.35 | 0.77 |
| 17 Tue February 2026 | 96.00 | 17.35 | 0.77 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 126.80 | 0.75 | 1.21 |
| 20 Fri February 2026 | 96.20 | 4.30 | 1.53 |
| 19 Thu February 2026 | 68.90 | 11.50 | 1.65 |
| 18 Wed February 2026 | 116.45 | 7.70 | 2.12 |
| 17 Tue February 2026 | 112.20 | 13.50 | 1.84 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 149.50 | 0.55 | 2.09 |
| 20 Fri February 2026 | 118.80 | 3.30 | 2.09 |
| 19 Thu February 2026 | 84.65 | 7.70 | 1.72 |
| 18 Wed February 2026 | 130.80 | 5.70 | 1.84 |
| 17 Tue February 2026 | 128.85 | 10.55 | 1.87 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 169.95 | 0.45 | 0.99 |
| 20 Fri February 2026 | 134.95 | 2.80 | 1.16 |
| 19 Thu February 2026 | 101.20 | 5.80 | 1.19 |
| 18 Wed February 2026 | 147.75 | 4.60 | 1.05 |
| 17 Tue February 2026 | 147.00 | 8.55 | 1.07 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.85 | 0.60 | 0.62 |
| 20 Fri February 2026 | 121.85 | 2.25 | 0.62 |
| 19 Thu February 2026 | 121.85 | 4.15 | 0.67 |
| 18 Wed February 2026 | 166.10 | 3.50 | 0.68 |
| 17 Tue February 2026 | 166.10 | 6.65 | 0.92 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 210.00 | 0.20 | 1.81 |
| 20 Fri February 2026 | 174.20 | 1.55 | 1.82 |
| 19 Thu February 2026 | 182.55 | 2.90 | 2 |
| 18 Wed February 2026 | 182.55 | 3.00 | 2.11 |
| 17 Tue February 2026 | 181.85 | 5.60 | 2.74 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 210.50 | 0.05 | 0.66 |
| 20 Fri February 2026 | 210.50 | 1.30 | 0.72 |
| 19 Thu February 2026 | 210.50 | 3.10 | 0.96 |
| 18 Wed February 2026 | 203.30 | 2.60 | 1.43 |
| 17 Tue February 2026 | 155.80 | 4.95 | 1.45 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 204.20 | 0.10 | 0.38 |
| 20 Fri February 2026 | 204.20 | 1.25 | 0.47 |
| 19 Thu February 2026 | 204.20 | 2.05 | 0.56 |
| 18 Wed February 2026 | 223.50 | 2.30 | 0.72 |
| 17 Tue February 2026 | 223.50 | 4.40 | 0.94 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 271.90 | 0.05 | 1.71 |
| 20 Fri February 2026 | 235.55 | 1.00 | 1.77 |
| 19 Thu February 2026 | 198.20 | 1.95 | 2.05 |
| 18 Wed February 2026 | 247.15 | 1.80 | 2.57 |
| 17 Tue February 2026 | 243.30 | 3.80 | 2.51 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 262.00 | 0.05 | 0.75 |
| 20 Fri February 2026 | 262.00 | 0.85 | 0.8 |
| 19 Thu February 2026 | 262.00 | 1.50 | 0.84 |
| 18 Wed February 2026 | 262.00 | 1.55 | 0.88 |
| 17 Tue February 2026 | 319.20 | 3.15 | 0.89 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 280.00 | 0.05 | 1.56 |
| 20 Fri February 2026 | 280.00 | 0.55 | 1.56 |
| 19 Thu February 2026 | 254.05 | 1.20 | 1.74 |
| 18 Wed February 2026 | 281.55 | 1.20 | 1.74 |
| 17 Tue February 2026 | 281.55 | 2.95 | 1.87 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 330.70 | 0.05 | 3.25 |
| 20 Fri February 2026 | 294.00 | 0.35 | 3.35 |
| 19 Thu February 2026 | 256.25 | 1.00 | 2.78 |
| 18 Wed February 2026 | 308.20 | 0.95 | 5.27 |
| 17 Tue February 2026 | 300.00 | 2.60 | 4.85 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 346.05 | 0.05 | 0.64 |
| 20 Fri February 2026 | 315.25 | 0.80 | 0.75 |
| 19 Thu February 2026 | 315.25 | 0.80 | 0.75 |
| 18 Wed February 2026 | 315.25 | 0.85 | 0.78 |
| 17 Tue February 2026 | 315.25 | 2.50 | 0.79 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 361.10 | 0.05 | 4.59 |
| 20 Fri February 2026 | 331.85 | 0.25 | 4.35 |
| 19 Thu February 2026 | 300.15 | 0.50 | 4.4 |
| 18 Wed February 2026 | 333.00 | 0.75 | 4.46 |
| 17 Tue February 2026 | 333.00 | 2.20 | 4.93 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 378.00 | 0.05 | 0.24 |
| 20 Fri February 2026 | 365.30 | 0.25 | 0.24 |
| 19 Thu February 2026 | 365.30 | 0.65 | 0.27 |
| 18 Wed February 2026 | 365.30 | 0.65 | 0.27 |
| 17 Tue February 2026 | 365.30 | 2.10 | 0.27 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 408.00 | 0.05 | 1.63 |
| 20 Fri February 2026 | 366.00 | 0.30 | 1.67 |
| 19 Thu February 2026 | 366.00 | 0.40 | 1.61 |
| 18 Wed February 2026 | 429.00 | 0.55 | 1.59 |
| 17 Tue February 2026 | 429.00 | 2.00 | 1.84 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 427.20 | 0.05 | 1.35 |
| 20 Fri February 2026 | 400.00 | 0.50 | 1.88 |
| 19 Thu February 2026 | 174.40 | 3.05 | 1.1 |
| 18 Wed February 2026 | 174.40 | 3.05 | 1.1 |
| 17 Tue February 2026 | 174.40 | 3.05 | 1.1 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 296.80 | 0.10 | 8.09 |
| 20 Fri February 2026 | 296.80 | 0.45 | 8.27 |
| 19 Thu February 2026 | 296.80 | 0.50 | 8.27 |
| 18 Wed February 2026 | 296.80 | 1.10 | 8.64 |
| 17 Tue February 2026 | 296.80 | 1.45 | 8.82 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 467.65 | 0.10 | 12.37 |
| 20 Fri February 2026 | 443.15 | 0.50 | 12.7 |
| 19 Thu February 2026 | 402.35 | 0.50 | 12.92 |
| 18 Wed February 2026 | 447.10 | 0.60 | 12 |
| 17 Tue February 2026 | 439.00 | 1.55 | 12.34 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 187.05 | 1.65 | 63 |
| 20 Fri February 2026 | 187.05 | 1.65 | 63 |
| 19 Thu February 2026 | 187.05 | 1.65 | 63 |
| 18 Wed February 2026 | 187.05 | 1.65 | 63 |
| 17 Tue February 2026 | 187.05 | 1.65 | 63 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 236.40 | 0.10 | 23.33 |
| 20 Fri February 2026 | 236.40 | 0.35 | 23.67 |
| 19 Thu February 2026 | 236.40 | 0.35 | 23.67 |
| 18 Wed February 2026 | 236.40 | 0.35 | 23.67 |
| 17 Tue February 2026 | 236.40 | 1.60 | 23.67 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 426.00 | 0.25 | 8.26 |
| 20 Fri February 2026 | 426.00 | 0.30 | 8.32 |
| 19 Thu February 2026 | 426.00 | 0.30 | 8.42 |
| 18 Wed February 2026 | 426.00 | 0.50 | 8.42 |
| 17 Tue February 2026 | 426.00 | 1.10 | 8.53 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 422.45 | 0.05 | 21 |
| 18 Wed February 2026 | 422.45 | 0.40 | 21 |
| 17 Tue February 2026 | 422.45 | 1.05 | 20.5 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 635.00 | 0.05 | 132.33 |
| 20 Fri February 2026 | 635.00 | 0.10 | 139.67 |
| 19 Thu February 2026 | 530.00 | 0.05 | 114 |
| 18 Wed February 2026 | 530.00 | 0.35 | 119.5 |
| 17 Tue February 2026 | 530.00 | 0.95 | 138.5 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 749.00 | 0.05 | 206 |
| 20 Fri February 2026 | 725.00 | 0.05 | 115 |
| 19 Thu February 2026 | 725.00 | 0.05 | 123 |
| 18 Wed February 2026 | 725.00 | 0.20 | 136.5 |
| 17 Tue February 2026 | 725.00 | 0.35 | 124.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.