TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3432.25 and 3608.05

Daily Target 1	3289.03
Daily Target 2	3399.67
Daily Target 3	3464.8333333333
Daily Target 4	3575.47
Daily Target 5	3640.63

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3510.30 (4.18%)	3367.00	3354.20 - 3530.00	2.9326 times
Thu 08 May 2025	3369.30 (0.91%)	3349.90	3325.00 - 3412.50	1.6356 times
Wed 07 May 2025	3338.90 (1.2%)	3280.00	3260.20 - 3381.00	1.0725 times
Tue 06 May 2025	3299.30 (-0.68%)	3321.80	3245.50 - 3325.30	0.6664 times
Mon 05 May 2025	3321.80 (-0.57%)	3357.70	3307.00 - 3408.50	0.5787 times
Fri 02 May 2025	3341.00 (-1.15%)	3362.10	3324.00 - 3381.50	0.6845 times
Wed 30 April 2025	3379.70 (0.03%)	3374.00	3354.30 - 3409.00	0.7258 times
Tue 29 April 2025	3378.60 (0.28%)	3375.90	3354.00 - 3398.00	0.5892 times
Mon 28 April 2025	3369.10 (0.12%)	3356.00	3351.00 - 3397.40	0.3934 times
Fri 25 April 2025	3365.20 (-0.51%)	3382.60	3316.00 - 3419.50	0.7212 times
Thu 24 April 2025	3382.60 (0.75%)	3356.80	3344.00 - 3395.00	0.9234 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3377.9 and 3662.4

Weekly Target 1	3144.1
Weekly Target 2	3327.2
Weekly Target 3	3428.6
Weekly Target 4	3611.7
Weekly Target 5	3713.1

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3510.30 (5.07%)	3357.70	3245.50 - 3530.00	1.4906 times
Fri 02 May 2025	3341.00 (-0.72%)	3356.00	3324.00 - 3409.00	0.518 times
Fri 25 April 2025	3365.20 (1.13%)	3314.00	3290.00 - 3419.50	0.7793 times
Thu 17 April 2025	3327.50 (2.86%)	3270.00	3211.20 - 3334.80	0.6861 times
Fri 11 April 2025	3234.90 (5.16%)	2925.00	2925.00 - 3242.55	1.3831 times
Fri 04 April 2025	3076.20 (0.42%)	3053.70	2971.15 - 3151.00	1.0553 times
Fri 28 March 2025	3063.35 (-3.14%)	3168.20	3034.55 - 3175.95	1.3475 times
Fri 21 March 2025	3162.70 (5.07%)	2985.05	2985.05 - 3205.00	1.0981 times
Thu 13 March 2025	3010.15 (-2.25%)	3080.00	2996.05 - 3083.00	0.5999 times
Fri 07 March 2025	3079.35 (0.07%)	3090.00	3017.00 - 3131.65	1.0421 times
Fri 28 February 2025	3077.25 (-3.23%)	3131.00	3060.00 - 3228.00	0.665 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3377.9 and 3662.4

Monthly Target 1	3144.1
Monthly Target 2	3327.2
Monthly Target 3	3428.6
Monthly Target 4	3611.7
Monthly Target 5	3713.1

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3510.30 (3.86%)	3362.10	3245.50 - 3530.00	0.3626 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	0.9457 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.9045 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.813 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	1.1275 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	1.027 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.2869 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	1.0953 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	1.1948 times
Fri 30 August 2024	3565.15 (3.07%)	3475.00	3283.90 - 3658.80	1.2427 times
Wed 31 July 2024	3458.95 (1.61%)	3382.00	3126.10 - 3552.50	2.0046 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3367.92
12 day DMA	3367.76
20 day DMA	3324.55
35 day DMA	3219.28
50 day DMA	3184.76
100 day DMA	3279.49
150 day DMA	3308.88
200 day DMA	3368.6

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3400.46	3345.55	3333.67
12 day EMA	3357.51	3329.74	3322.55
20 day EMA	3317.95	3297.71	3290.18
35 day EMA	3268.66	3254.43	3247.67
50 day EMA	3206.66	3194.27	3187.13

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3367.92	3334.06	3336.14
12 day SMA	3367.76	3353.35	3350.58
20 day SMA	3324.55	3300.14	3285.49
35 day SMA	3219.28	3204.99	3194.98
50 day SMA	3184.76	3178.76	3175.81
100 day SMA	3279.49	3279.15	3280.14
150 day SMA	3308.88	3310.52	3312.98
200 day SMA	3368.6	3367.22	3366.5

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3521.80	3367.00	3360.00 to 3542.70	1.02 times
08 Thu	3373.30	3360.00	3339.00 to 3427.70	1.01 times
07 Wed	3353.60	3274.00	3260.00 to 3397.60	1 times
06 Tue	3306.80	3320.20	3254.10 to 3324.80	0.99 times
05 Mon	3328.30	3367.00	3314.60 to 3419.10	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3531.20	3442.10	3423.10 to 3552.00	1.25 times
08 Thu	3385.20	3360.00	3352.20 to 3440.00	1 times
07 Wed	3367.80	3302.60	3291.80 to 3411.30	0.92 times
06 Tue	3324.60	3315.00	3275.00 to 3330.20	0.95 times
05 Mon	3344.30	3392.60	3334.20 to 3433.00	0.88 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3548.30	3460.00	3460.00 to 3560.00	1.69 times
08 Thu	3392.80	3375.00	3370.80 to 3452.00	0.89 times
07 Wed	3382.20	3306.10	3306.10 to 3423.10	0.75 times
06 Tue	3337.50	3305.50	3290.00 to 3340.00	0.92 times
05 Mon	3351.60	3403.50	3349.80 to 3444.40	0.76 times

Option chain for Titan Company TITAN 29 Thu May 2025 expiry

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	9.55	287.00	0

TitanCompany TITAN Option strike: 3760.00

Date	CE	PE	PCR
09 Fri May 2025	13.30	247.00	0.02
08 Thu May 2025	7.60	490.40	0.02
07 Wed May 2025	5.95	490.40	0.02
06 Tue May 2025	4.45	490.40	0.02
05 Mon May 2025	6.20	432.00	0.03

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
09 Fri May 2025	18.95	214.00	0.08
08 Thu May 2025	10.40	340.00	0.23
07 Wed May 2025	8.20	340.00	0.24
06 Tue May 2025	6.15	374.00	0.31
05 Mon May 2025	8.35	374.00	0.23

TitanCompany TITAN Option strike: 3680.00

Date	CE	PE	PCR
09 Fri May 2025	27.05	200.00	0.05
08 Thu May 2025	14.35	347.35	0.06
07 Wed May 2025	11.05	347.35	0.07
06 Tue May 2025	8.25	347.35	0.08
05 Mon May 2025	11.20	347.35	0.08

TitanCompany TITAN Option strike: 3640.00

Date	CE	PE	PCR
09 Fri May 2025	37.85	154.30	0.18

TitanCompany TITAN Option strike: 3620.00

Date	CE	PE	PCR
09 Fri May 2025	44.00	148.20	0.01
08 Thu May 2025	21.65	237.80	0

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	51.30	129.45	0.16
08 Thu May 2025	25.40	254.75	0.11
07 Wed May 2025	20.45	264.05	0.12
06 Tue May 2025	15.50	318.00	0.12
05 Mon May 2025	20.65	284.35	0.12

TitanCompany TITAN Option strike: 3580.00

Date	CE	PE	PCR
09 Fri May 2025	59.00	128.30	0.02

TitanCompany TITAN Option strike: 3560.00

Date	CE	PE	PCR
09 Fri May 2025	68.15	107.95	0.11
08 Thu May 2025	33.90	222.40	0.06
07 Wed May 2025	27.75	223.50	0.03
06 Tue May 2025	21.15	299.90	0.11
05 Mon May 2025	27.85	262.45	0.15

TitanCompany TITAN Option strike: 3540.00

Date	CE	PE	PCR
09 Fri May 2025	77.90	96.55	0.65
08 Thu May 2025	38.50	205.95	0.32
07 Wed May 2025	32.00	208.65	0.18
06 Tue May 2025	24.40	271.75	0.17
05 Mon May 2025	31.45	245.80	0.15

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
09 Fri May 2025	88.50	87.95	0.89
08 Thu May 2025	44.90	190.85	0.31
07 Wed May 2025	36.95	203.35	0.11
06 Tue May 2025	28.30	243.70	0.11
05 Mon May 2025	36.40	205.75	0.11

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	99.60	78.85	0.65
08 Thu May 2025	50.15	175.60	0.22
07 Wed May 2025	42.50	187.55	0.25
06 Tue May 2025	32.85	226.60	0.23
05 Mon May 2025	41.30	211.30	0.24

TitanCompany TITAN Option strike: 3480.00

Date	CE	PE	PCR
09 Fri May 2025	111.10	70.85	0.83
08 Thu May 2025	57.75	164.60	0.24
07 Wed May 2025	48.30	174.15	0.29
06 Tue May 2025	37.50	205.20	0.2
05 Mon May 2025	47.60	196.90	0.17

TitanCompany TITAN Option strike: 3460.00

Date	CE	PE	PCR
09 Fri May 2025	123.10	63.80	1.49
08 Thu May 2025	65.00	153.00	0.13
07 Wed May 2025	54.80	159.20	0.27
06 Tue May 2025	43.10	195.25	0.22
05 Mon May 2025	53.75	182.70	0.25

TitanCompany TITAN Option strike: 3440.00

Date	CE	PE	PCR
09 Fri May 2025	136.85	56.45	0.88
08 Thu May 2025	73.05	136.75	0.54
07 Wed May 2025	61.60	147.40	0.33
06 Tue May 2025	48.90	182.90	0.31
05 Mon May 2025	59.85	168.15	0.34

TitanCompany TITAN Option strike: 3420.00

Date	CE	PE	PCR
09 Fri May 2025	149.80	50.40	0.53
08 Thu May 2025	81.50	126.65	0.16
07 Wed May 2025	69.65	135.10	0.3
06 Tue May 2025	55.65	166.80	0.29
05 Mon May 2025	67.45	158.30	0.24

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	164.50	44.70	1.13
08 Thu May 2025	91.00	115.55	0.39
07 Wed May 2025	78.15	123.60	0.42
06 Tue May 2025	62.15	154.70	0.38
05 Mon May 2025	75.45	147.65	0.46

TitanCompany TITAN Option strike: 3380.00

Date	CE	PE	PCR
09 Fri May 2025	179.80	40.50	1.65
08 Thu May 2025	101.10	105.50	0.6
07 Wed May 2025	86.75	112.40	0.46
06 Tue May 2025	70.45	141.80	0.73
05 Mon May 2025	84.05	131.15	0.8

TitanCompany TITAN Option strike: 3360.00

Date	CE	PE	PCR
09 Fri May 2025	197.55	35.70	1.04
08 Thu May 2025	109.85	96.40	0.54
07 Wed May 2025	96.70	102.35	0.38
06 Tue May 2025	79.10	130.80	0.46
05 Mon May 2025	92.35	123.40	0.5

TitanCompany TITAN Option strike: 3340.00

Date	CE	PE	PCR
09 Fri May 2025	212.35	32.60	2.16
08 Thu May 2025	120.05	88.30	2.01
07 Wed May 2025	106.85	92.65	1.18
06 Tue May 2025	87.20	120.85	0.93
05 Mon May 2025	103.15	112.40	1.42

TitanCompany TITAN Option strike: 3320.00

Date	CE	PE	PCR
09 Fri May 2025	232.40	28.90	0.95
08 Thu May 2025	133.00	79.30	1.15
07 Wed May 2025	117.80	83.65	1.02
06 Tue May 2025	97.65	109.35	0.7
05 Mon May 2025	113.05	102.70	0.9

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	244.95	26.35	5.25
08 Thu May 2025	144.90	71.80	3.73
07 Wed May 2025	129.30	75.35	1.56
06 Tue May 2025	107.50	99.85	1.29
05 Mon May 2025	123.00	94.70	2

TitanCompany TITAN Option strike: 3280.00

Date	CE	PE	PCR
09 Fri May 2025	260.90	23.10	2.45
08 Thu May 2025	152.65	64.50	1.92
07 Wed May 2025	141.20	67.85	1.64
06 Tue May 2025	117.90	91.15	1.28
05 Mon May 2025	135.40	86.70	2.22

TitanCompany TITAN Option strike: 3260.00

Date	CE	PE	PCR
09 Fri May 2025	276.45	21.15	7.24
08 Thu May 2025	170.55	58.40	8.25
07 Wed May 2025	154.50	60.45	6.69
06 Tue May 2025	129.85	82.55	4.72
05 Mon May 2025	146.95	77.65	3.67

TitanCompany TITAN Option strike: 3240.00

Date	CE	PE	PCR
09 Fri May 2025	296.35	19.35	5.76
08 Thu May 2025	182.40	52.15	5.76
07 Wed May 2025	168.45	54.20	5.09
06 Tue May 2025	142.70	73.90	6.5
05 Mon May 2025	157.50	71.55	4.47

TitanCompany TITAN Option strike: 3220.00

Date	CE	PE	PCR
09 Fri May 2025	307.65	17.95	7.7
08 Thu May 2025	205.30	46.30	7.55
07 Wed May 2025	181.15	48.25	6
06 Tue May 2025	154.20	67.40	4.76
05 Mon May 2025	169.55	62.85	5.3

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	329.45	15.85	4.58
08 Thu May 2025	207.50	41.80	5.59
07 Wed May 2025	196.70	42.75	5.47
06 Tue May 2025	168.15	60.65	6.19
05 Mon May 2025	185.75	56.95	5.96

TitanCompany TITAN Option strike: 3180.00

Date	CE	PE	PCR
09 Fri May 2025	346.00	13.85	8
08 Thu May 2025	224.90	36.45	9.82
07 Wed May 2025	217.75	37.80	8
06 Tue May 2025	181.00	53.90	3

TitanCompany TITAN Option strike: 3160.00

Date	CE	PE	PCR
09 Fri May 2025	234.05	13.25	3.26
08 Thu May 2025	234.05	33.20	5
07 Wed May 2025	240.15	33.40	3.69
06 Tue May 2025	184.75	47.90	3.21
05 Mon May 2025	206.95	47.50	5.6

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	430.35	10.25	2.76
08 Thu May 2025	299.30	22.80	2.67
07 Wed May 2025	275.00	22.70	2.14
06 Tue May 2025	226.80	32.75	2.17
05 Mon May 2025	256.15	32.60	2.22

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	378.75	6.25	40.26
08 Thu May 2025	378.75	12.10	52.77
07 Wed May 2025	380.55	11.30	50.26
06 Tue May 2025	301.10	16.10	102.13
05 Mon May 2025	393.60	16.90	79.53

TitanCompany TITAN Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	615.00	3.30	26.2
08 Thu May 2025	517.00	6.35	19.25
07 Wed May 2025	370.00	5.40	10.1
06 Tue May 2025	370.00	7.60	10.07
05 Mon May 2025	430.00	8.20	16.53

Feed