TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3566.03 and 3656.83

Daily Target 1	3500.73
Daily Target 2	3540.52
Daily Target 3	3591.5333333333
Daily Target 4	3631.32
Daily Target 5	3682.33

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3580.30 (2.58%)	3565.00	3551.75 - 3642.55	1.9048 times
Fri 31 January 2025	3490.25 (3.62%)	3400.00	3392.40 - 3527.45	1.4956 times
Thu 30 January 2025	3368.40 (-0.07%)	3370.65	3345.20 - 3390.00	0.8496 times
Wed 29 January 2025	3370.75 (1.35%)	3339.20	3309.05 - 3375.00	0.7034 times
Tue 28 January 2025	3325.90 (0.2%)	3319.35	3299.55 - 3370.85	0.7155 times
Mon 27 January 2025	3319.35 (-2.43%)	3388.00	3307.25 - 3401.95	0.7628 times
Fri 24 January 2025	3402.15 (0.11%)	3407.00	3380.45 - 3447.65	0.6961 times
Thu 23 January 2025	3398.55 (1.25%)	3356.45	3325.50 - 3433.00	0.8804 times
Wed 22 January 2025	3356.45 (0.09%)	3354.80	3334.65 - 3385.00	0.7382 times
Tue 21 January 2025	3353.35 (-0.85%)	3400.95	3335.15 - 3412.70	1.2535 times
Mon 20 January 2025	3382.25 (0.74%)	3374.10	3347.50 - 3407.70	0.8912 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3566.03 and 3656.83

Weekly Target 1	3500.73
Weekly Target 2	3540.52
Weekly Target 3	3591.5333333333
Weekly Target 4	3631.32
Weekly Target 5	3682.33

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3580.30 (2.58%)	3565.00	3551.75 - 3642.55	0.3395 times
Fri 31 January 2025	3490.25 (2.59%)	3388.00	3299.55 - 3527.45	0.8069 times
Fri 24 January 2025	3402.15 (1.33%)	3374.10	3325.50 - 3447.65	0.7949 times
Fri 17 January 2025	3357.40 (-2.41%)	3380.00	3282.00 - 3467.00	1.169 times
Fri 10 January 2025	3440.25 (-0.33%)	3490.00	3391.30 - 3576.70	1.5942 times
Fri 03 January 2025	3451.65 (4.3%)	3309.95	3230.80 - 3481.95	1.0334 times
Fri 27 December 2024	3309.20 (-1.4%)	3378.10	3301.10 - 3419.00	0.5239 times
Fri 20 December 2024	3356.25 (-4.35%)	3505.00	3332.00 - 3511.00	1.0809 times
Fri 13 December 2024	3508.85 (1.12%)	3467.50	3380.25 - 3518.00	1.0365 times
Fri 06 December 2024	3470.10 (6.81%)	3249.00	3222.05 - 3499.65	1.6208 times
Fri 29 November 2024	3249.00 (-1.8%)	3360.00	3200.35 - 3369.85	1.3607 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3566.03 and 3656.83

Monthly Target 1	3500.73
Monthly Target 2	3540.52
Monthly Target 3	3591.5333333333
Monthly Target 4	3631.32
Monthly Target 5	3682.33

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Mon 03 February 2025	3580.30 (2.58%)	3565.00	3551.75 - 3642.55	0.0615 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	0.9152 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	0.8336 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.0445 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	0.889 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	0.9698 times
Fri 30 August 2024	3565.15 (3.07%)	3475.00	3283.90 - 3658.80	1.0086 times
Wed 31 July 2024	3458.95 (1.61%)	3382.00	3126.10 - 3552.50	1.627 times
Fri 28 June 2024	3404.20 (5.01%)	3310.00	3055.65 - 3625.00	1.3115 times
Fri 31 May 2024	3241.90 (-9.68%)	3585.00	3216.75 - 3599.00	1.3393 times
Tue 30 April 2024	3589.25 (-5.59%)	3822.95	3478.25 - 3832.55	0.793 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3427.12
12 day DMA	3392.09
20 day DMA	3398.36
35 day DMA	3382.41
50 day DMA	3381.22
100 day DMA	3423.48
150 day DMA	3426.09
200 day DMA	3422.51

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3462.59	3403.75	3360.5
12 day EMA	3414.22	3384.04	3364.74
20 day EMA	3398.05	3378.87	3367.15
35 day EMA	3383.25	3371.65	3364.67
50 day EMA	3372.97	3364.51	3359.38

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3427.12	3374.93	3357.31
12 day SMA	3392.09	3370.14	3356.25
20 day SMA	3398.36	3392.87	3390.94
35 day SMA	3382.41	3380.37	3379.1
50 day SMA	3381.22	3375.79	3369.55
100 day SMA	3423.48	3424.95	3426.89
150 day SMA	3426.09	3424.92	3424.18
200 day SMA	3422.51	3422.83	3423.39

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	3508.00	3413.90	3409.25 to 3547.00	1.22 times
30 Thu	3385.40	3385.00	3366.05 to 3408.90	1.26 times
29 Wed	3384.40	3351.90	3326.00 to 3386.50	1.14 times
28 Tue	3347.35	3338.55	3315.95 to 3386.75	0.88 times
27 Mon	3337.90	3404.55	3323.95 to 3422.70	0.5 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	3528.50	3452.15	3452.15 to 3565.00	1.14 times
30 Thu	3410.45	3416.40	3390.00 to 3427.40	1.11 times
29 Wed	3405.20	3370.65	3350.00 to 3407.90	0.97 times
28 Tue	3368.95	3368.00	3340.00 to 3409.45	0.91 times
27 Mon	3358.60	3435.00	3347.25 to 3438.00	0.86 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	3551.80	3520.00	3504.00 to 3580.00	1 times

Option chain for Titan Company TITAN 27 Thu February 2025 expiry

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
31 Fri January 2025	8.90	520.00	0

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
31 Fri January 2025	15.55	414.05	0.03
30 Thu January 2025	8.40	525.00	0.11
29 Wed January 2025	9.05	525.00	0.13
28 Tue January 2025	5.15	525.00	0.18

TitanCompany TITAN Option strike: 3850.00

Date	CE	PE	PCR
31 Fri January 2025	20.95	334.90	0.03

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	28.25	325.00	0.11
30 Thu January 2025	13.75	432.00	0.21
29 Wed January 2025	14.80	432.00	0.08
28 Tue January 2025	11.50	420.00	0.05

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	48.25	238.85	0.09
30 Thu January 2025	24.05	331.60	0.11
29 Wed January 2025	25.00	340.00	0.06
28 Tue January 2025	19.85	364.00	0.05

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
31 Fri January 2025	62.00	202.45	0.15

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
31 Fri January 2025	79.00	169.80	0.55
30 Thu January 2025	40.25	247.40	0.66
29 Wed January 2025	42.15	254.85	0.63
28 Tue January 2025	35.60	280.00	0.33

TitanCompany TITAN Option strike: 3550.00

Date	CE	PE	PCR
31 Fri January 2025	99.70	140.65	0.61
30 Thu January 2025	53.85	230.75	0.06
29 Wed January 2025	52.95	230.75	0.1
28 Tue January 2025	50.00	230.75	0.11

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
31 Fri January 2025	123.30	114.55	0.66
30 Thu January 2025	70.00	178.55	0.3
29 Wed January 2025	71.10	186.10	0.19
28 Tue January 2025	61.70	206.30	0.25

TitanCompany TITAN Option strike: 3450.00

Date	CE	PE	PCR
31 Fri January 2025	150.35	91.35	0.62
30 Thu January 2025	88.75	148.90	0.08
29 Wed January 2025	89.20	188.40	0.02
28 Tue January 2025	76.55	188.40	0.09

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
31 Fri January 2025	180.50	72.65	1.31
30 Thu January 2025	111.90	121.50	0.54
29 Wed January 2025	111.80	126.10	0.44
28 Tue January 2025	98.15	147.00	0.29

TitanCompany TITAN Option strike: 3350.00

Date	CE	PE	PCR
31 Fri January 2025	213.75	56.25	3.24
30 Thu January 2025	137.85	98.90	1.73
29 Wed January 2025	138.15	102.05	2.49
28 Tue January 2025	120.85	118.95	2.35

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
31 Fri January 2025	252.75	43.50	3.13
30 Thu January 2025	166.30	78.85	3.77
29 Wed January 2025	167.20	83.10	4.24
28 Tue January 2025	146.50	98.15	4.27

TitanCompany TITAN Option strike: 3250.00

Date	CE	PE	PCR
31 Fri January 2025	317.65	33.20	13

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
31 Fri January 2025	322.95	25.10	32.33
30 Thu January 2025	225.05	46.90	21.07
29 Wed January 2025	230.00	50.95	15.16
28 Tue January 2025	201.00	61.85	13.14

TitanCompany TITAN Option strike: 3150.00

Date	CE	PE	PCR
31 Fri January 2025	401.10	19.25	36.8

TitanCompany TITAN Option strike: 3100.00

Date	CE	PE	PCR
31 Fri January 2025	390.75	14.50	190.5

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
31 Fri January 2025	405.00	8.75	37.58
30 Thu January 2025	405.00	16.70	18.47

TitanCompany TITAN Option strike: 2900.00

Date	CE	PE	PCR
31 Fri January 2025	618.95	4.90	26.29
30 Thu January 2025	511.00	11.20	26

Feed