Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4484.75 and 4571.45
| Daily Target 1 | 4414.47 |
| Daily Target 2 | 4468.33 |
| Daily Target 3 | 4501.1666666667 |
| Daily Target 4 | 4555.03 |
| Daily Target 5 | 4587.87 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4522.20 (1.87%) | 4490.10 | 4447.30 - 4534.00 | 0.5968 times | Mon 13 April 2026 | 4439.30 (-1.46%) | 4391.10 | 4391.10 - 4496.00 | 0.5526 times | Fri 10 April 2026 | 4505.00 (1.47%) | 4430.10 | 4425.10 - 4523.90 | 1.0169 times | Thu 09 April 2026 | 4439.80 (-1.17%) | 4475.00 | 4414.10 - 4497.40 | 0.9 times | Wed 08 April 2026 | 4492.50 (6.19%) | 4351.30 | 4309.10 - 4505.00 | 2.4913 times | Tue 07 April 2026 | 4230.60 (-0.37%) | 4235.30 | 4168.80 - 4243.50 | 0.8278 times | Mon 06 April 2026 | 4246.10 (3.63%) | 4105.00 | 4105.00 - 4257.90 | 1.0904 times | Thu 02 April 2026 | 4097.20 (0.78%) | 3996.00 | 3944.70 - 4109.10 | 1.0492 times | Wed 01 April 2026 | 4065.50 (2.89%) | 4000.00 | 4000.00 - 4100.00 | 0.5081 times | Mon 30 March 2026 | 3951.40 (-0.76%) | 3942.00 | 3914.10 - 4007.40 | 0.9669 times | Fri 27 March 2026 | 3981.50 (-1.43%) | 4000.00 | 3972.00 - 4032.80 | 0.6761 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4456.65 and 4599.55
| Weekly Target 1 | 4339.53 |
| Weekly Target 2 | 4430.87 |
| Weekly Target 3 | 4482.4333333333 |
| Weekly Target 4 | 4573.77 |
| Weekly Target 5 | 4625.33 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4522.20 (0.38%) | 4391.10 | 4391.10 - 4534.00 | 0.3922 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 2.159 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8614 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.1489 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 0.9931 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8336 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.6799 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.7231 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5078 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.701 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.3149 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4233.45 and 4822.75
| Monthly Target 1 | 3744.33 |
| Monthly Target 2 | 4133.27 |
| Monthly Target 3 | 4333.6333333333 |
| Monthly Target 4 | 4722.57 |
| Monthly Target 5 | 4922.93 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4522.20 (14.45%) | 4000.00 | 3944.70 - 4534.00 | 0.7493 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9688 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0323 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0479 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9087 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8686 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2613 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3091 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7802 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0738 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0882 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4479.76 |
| 12 day DMA | 4250.87 |
| 20 day DMA | 4165.38 |
| 35 day DMA | 4198.52 |
| 50 day DMA | 4184.25 |
| 100 day DMA | 4081.48 |
| 150 day DMA | 3926.54 |
| 200 day DMA | 3824.45 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4441.88 | 4401.73 | 4382.95 |
| 12 day EMA | 4316.57 | 4279.2 | 4250.1 |
| 20 day EMA | 4251.99 | 4223.56 | 4200.86 |
| 35 day EMA | 4202.24 | 4183.4 | 4168.33 |
| 50 day EMA | 4197.83 | 4184.6 | 4174.21 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4479.76 | 4421.44 | 4382.8 |
| 12 day SMA | 4250.87 | 4198.98 | 4150.13 |
| 20 day SMA | 4165.38 | 4145.75 | 4130.8 |
| 35 day SMA | 4198.52 | 4190.7 | 4184.9 |
| 50 day SMA | 4184.25 | 4172.6 | 4163.31 |
| 100 day SMA | 4081.48 | 4074.95 | 4068.85 |
| 150 day SMA | 3926.54 | 3920.99 | 3915.53 |
| 200 day SMA | 3824.45 | 3819.37 | 3814.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4531.80 | 4515.00 | 4461.10 to 4548.00 | 0.96 times |
| 13 Mon | 4450.70 | 4475.00 | 4432.50 to 4515.40 | 0.98 times |
| 10 Fri | 4523.00 | 4454.90 | 4442.50 to 4544.00 | 1 times |
| 09 Thu | 4449.70 | 4476.10 | 4430.00 to 4508.00 | 1.02 times |
| 08 Wed | 4501.90 | 4335.20 | 4303.00 to 4516.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4556.50 | 4525.00 | 4492.10 to 4572.00 | 1.13 times |
| 13 Mon | 4473.90 | 4509.90 | 4467.00 to 4533.00 | 1.07 times |
| 10 Fri | 4542.40 | 4477.90 | 4473.20 to 4567.20 | 1.05 times |
| 09 Thu | 4471.50 | 4525.00 | 4459.10 to 4534.90 | 0.9 times |
| 08 Wed | 4530.30 | 4335.00 | 4335.00 to 4542.40 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4585.70 | 4575.30 | 4515.30 to 4599.90 | 1.05 times |
| 13 Mon | 4503.20 | 4503.10 | 4498.00 to 4563.10 | 1.05 times |
| 10 Fri | 4574.00 | 4455.00 | 4455.00 to 4594.70 | 1 times |
| 09 Thu | 4496.30 | 4548.40 | 4480.30 to 4558.40 | 0.98 times |
| 08 Wed | 4554.30 | 4392.60 | 4386.90 to 4560.00 | 0.93 times |
Option chain for Titan Company TITAN 28 Tue April 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.85 | 251.95 | 0.04 |
| 13 Mon April 2026 | 11.25 | 260.00 | 0.03 |
| 10 Fri April 2026 | 24.45 | 260.00 | 0.05 |
| 09 Thu April 2026 | 14.25 | 527.75 | 0.05 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.70 | 197.20 | 0.04 |
| 13 Mon April 2026 | 18.60 | 272.20 | 0.04 |
| 10 Fri April 2026 | 34.10 | 212.85 | 0.04 |
| 09 Thu April 2026 | 21.65 | 268.45 | 0.06 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 57.50 | 127.00 | 0.13 |
| 13 Mon April 2026 | 39.25 | 191.85 | 0.09 |
| 10 Fri April 2026 | 64.40 | 140.15 | 0.08 |
| 09 Thu April 2026 | 42.15 | 196.90 | 0.03 |
TitanCompany TITAN Option strike: 4560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.05 | 104.05 | 0.43 |
| 13 Mon April 2026 | 50.55 | 163.40 | 0.79 |
| 10 Fri April 2026 | 83.25 | 115.90 | 0.9 |
| 09 Thu April 2026 | 53.40 | 165.55 | 0.83 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.05 | 98.00 | 1.05 |
| 13 Mon April 2026 | 54.60 | 155.10 | 0.94 |
| 10 Fri April 2026 | 85.90 | 111.60 | 0.99 |
| 09 Thu April 2026 | 57.95 | 162.65 | 1.15 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.10 | 74.75 | 0.69 |
| 13 Mon April 2026 | 74.95 | 124.20 | 0.52 |
| 10 Fri April 2026 | 110.25 | 88.00 | 0.72 |
| 09 Thu April 2026 | 77.15 | 131.70 | 0.38 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 135.15 | 56.05 | 1.63 |
| 13 Mon April 2026 | 98.40 | 97.40 | 1.52 |
| 10 Fri April 2026 | 141.10 | 66.25 | 1.09 |
| 09 Thu April 2026 | 100.45 | 103.75 | 1.06 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 142.10 | 52.10 | 2.89 |
| 13 Mon April 2026 | 102.85 | 93.65 | 1.27 |
| 10 Fri April 2026 | 147.35 | 63.30 | 1.27 |
| 09 Thu April 2026 | 105.55 | 98.75 | 0.62 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 157.10 | 46.35 | 0.86 |
| 13 Mon April 2026 | 112.40 | 84.75 | 0.86 |
| 10 Fri April 2026 | 159.50 | 56.25 | 0.83 |
| 09 Thu April 2026 | 114.45 | 89.25 | 0.71 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 170.20 | 41.00 | 0.82 |
| 13 Mon April 2026 | 125.90 | 75.80 | 1.43 |
| 10 Fri April 2026 | 174.05 | 51.00 | 1.36 |
| 09 Thu April 2026 | 124.60 | 80.75 | 0.96 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 222.25 | 29.30 | 4.44 |
| 13 Mon April 2026 | 154.00 | 57.35 | 3.1 |
| 10 Fri April 2026 | 202.55 | 37.20 | 3.35 |
| 09 Thu April 2026 | 155.30 | 64.65 | 2.79 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 249.65 | 20.75 | 0.88 |
| 13 Mon April 2026 | 193.05 | 42.70 | 0.81 |
| 10 Fri April 2026 | 241.75 | 27.35 | 0.84 |
| 09 Thu April 2026 | 189.15 | 46.90 | 0.75 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 223.85 | 15.80 | 0.6 |
| 13 Mon April 2026 | 223.85 | 32.90 | 0.58 |
| 10 Fri April 2026 | 227.00 | 21.20 | 0.58 |
| 09 Thu April 2026 | 227.00 | 36.40 | 0.64 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 294.95 | 14.90 | 1.51 |
| 13 Mon April 2026 | 225.00 | 30.95 | 1.45 |
| 10 Fri April 2026 | 297.85 | 20.00 | 1.5 |
| 09 Thu April 2026 | 233.40 | 34.40 | 1.56 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 336.10 | 10.95 | 1.05 |
| 13 Mon April 2026 | 269.60 | 22.60 | 1.17 |
| 10 Fri April 2026 | 342.65 | 14.95 | 1.16 |
| 09 Thu April 2026 | 271.90 | 25.65 | 1.14 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 352.30 | 9.60 | 0.71 |
| 13 Mon April 2026 | 315.35 | 19.30 | 0.83 |
| 10 Fri April 2026 | 340.60 | 13.45 | 0.9 |
| 09 Thu April 2026 | 340.60 | 22.75 | 0.9 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.00 | 8.60 | 0.7 |
| 13 Mon April 2026 | 310.55 | 18.00 | 0.73 |
| 10 Fri April 2026 | 310.55 | 12.10 | 0.84 |
| 09 Thu April 2026 | 310.55 | 19.80 | 0.79 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 336.20 | 8.00 | 1.68 |
| 13 Mon April 2026 | 336.20 | 16.00 | 3.82 |
| 10 Fri April 2026 | 336.20 | 11.45 | 2.15 |
| 09 Thu April 2026 | 368.05 | 19.75 | 3.07 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 420.00 | 6.75 | 0.75 |
| 13 Mon April 2026 | 412.60 | 9.75 | 0.7 |
| 10 Fri April 2026 | 430.85 | 9.75 | 0.7 |
| 09 Thu April 2026 | 340.60 | 16.40 | 0.68 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 430.00 | 6.25 | 1.44 |
| 13 Mon April 2026 | 370.50 | 12.30 | 1.77 |
| 10 Fri April 2026 | 425.55 | 9.15 | 1.8 |
| 09 Thu April 2026 | 350.20 | 14.65 | 1.02 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 454.85 | 5.35 | 0.13 |
| 13 Mon April 2026 | 225.45 | 8.00 | 0.13 |
| 10 Fri April 2026 | 225.45 | 8.00 | 0.13 |
| 09 Thu April 2026 | 225.45 | 13.15 | 0.11 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 403.35 | 9.75 | 3.18 |
| 13 Mon April 2026 | 403.35 | 9.75 | 3.18 |
| 10 Fri April 2026 | 442.15 | 7.25 | 3.22 |
| 09 Thu April 2026 | 453.00 | 11.85 | 3.44 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 437.15 | 8.15 | 2.27 |
| 13 Mon April 2026 | 437.15 | 8.15 | 2.27 |
| 10 Fri April 2026 | 437.15 | 7.15 | 2.24 |
| 09 Thu April 2026 | 276.55 | 11.20 | 1.93 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 467.50 | 7.25 | 0.15 |
| 13 Mon April 2026 | 486.45 | 7.25 | 0.15 |
| 10 Fri April 2026 | 486.45 | 10.25 | 0.15 |
| 09 Thu April 2026 | 470.50 | 10.25 | 0.15 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 506.75 | 4.20 | 1.7 |
| 13 Mon April 2026 | 498.65 | 8.10 | 2 |
| 10 Fri April 2026 | 498.65 | 6.00 | 2.11 |
| 09 Thu April 2026 | 498.65 | 9.70 | 2.08 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 533.35 | 4.10 | 1.76 |
| 13 Mon April 2026 | 528.05 | 7.65 | 1.84 |
| 10 Fri April 2026 | 528.05 | 6.05 | 1.8 |
| 09 Thu April 2026 | 443.60 | 8.90 | 1.51 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 545.45 | 3.20 | 1.33 |
| 13 Mon April 2026 | 492.15 | 5.80 | 1.18 |
| 10 Fri April 2026 | 564.70 | 5.80 | 1.17 |
| 09 Thu April 2026 | 535.00 | 7.50 | 1.15 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 226.15 | 3.15 | 0.49 |
| 13 Mon April 2026 | 226.15 | 4.95 | 0.63 |
| 10 Fri April 2026 | 226.15 | 6.45 | 0.66 |
| 09 Thu April 2026 | 226.15 | 6.45 | 0.66 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 568.80 | 2.80 | 1.51 |
| 13 Mon April 2026 | 565.40 | 5.20 | 1.64 |
| 10 Fri April 2026 | 565.40 | 4.10 | 1.61 |
| 09 Thu April 2026 | 577.45 | 5.45 | 1.83 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 436.60 | 2.05 | 0.65 |
| 13 Mon April 2026 | 436.60 | 3.80 | 0.62 |
| 10 Fri April 2026 | 436.60 | 3.80 | 0.62 |
| 09 Thu April 2026 | 436.60 | 3.80 | 0.62 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 660.00 | 1.85 | 5.08 |
| 13 Mon April 2026 | 660.00 | 3.00 | 5.95 |
| 10 Fri April 2026 | 660.00 | 3.20 | 6.17 |
| 09 Thu April 2026 | 660.00 | 4.00 | 6.46 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 790.00 | 1.60 | 6.75 |
| 13 Mon April 2026 | 790.00 | 3.15 | 6.74 |
| 10 Fri April 2026 | 760.85 | 2.40 | 6.84 |
| 09 Thu April 2026 | 760.85 | 3.10 | 6.9 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 423.60 | 2.05 | 39 |
| 13 Mon April 2026 | 423.60 | 2.05 | 39 |
| 10 Fri April 2026 | 423.60 | 2.05 | 39 |
| 09 Thu April 2026 | 423.60 | 2.90 | 41.33 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 390.00 | 2.00 | 2 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 679.75 | 1.55 | 15.57 |
| 13 Mon April 2026 | 679.75 | 1.55 | 15.57 |
| 10 Fri April 2026 | 679.75 | 2.05 | 15.57 |
| 09 Thu April 2026 | 679.75 | 2.05 | 15.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.