TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3666 and 3711

Daily Target 1	3629.03
Daily Target 2	3657.97
Daily Target 3	3674.0333333333
Daily Target 4	3702.97
Daily Target 5	3719.03

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3686.90 (0.22%)	3666.00	3645.10 - 3690.10	0.6211 times
Thu 03 July 2025	3678.70 (-0.79%)	3702.00	3672.20 - 3712.90	0.5213 times
Wed 02 July 2025	3708.00 (0.2%)	3705.00	3689.00 - 3721.90	0.5753 times
Tue 01 July 2025	3700.50 (0.28%)	3699.00	3667.00 - 3726.50	0.9338 times
Mon 30 June 2025	3690.20 (0.65%)	3666.20	3652.00 - 3698.50	0.9088 times
Fri 27 June 2025	3666.20 (-0.77%)	3700.00	3659.50 - 3709.10	0.5928 times
Thu 26 June 2025	3694.70 (1.16%)	3655.00	3644.00 - 3700.50	1.5977 times
Wed 25 June 2025	3652.20 (3.58%)	3550.00	3550.00 - 3665.00	2.6599 times
Tue 24 June 2025	3526.00 (0.58%)	3523.10	3506.10 - 3567.00	0.9551 times
Mon 23 June 2025	3505.70 (-0.38%)	3480.20	3473.00 - 3528.50	0.6343 times
Fri 20 June 2025	3519.00 (0.39%)	3500.00	3489.00 - 3545.00	2.8998 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3666 and 3747.4

Weekly Target 1	3604.77
Weekly Target 2	3645.83
Weekly Target 3	3686.1666666667
Weekly Target 4	3727.23
Weekly Target 5	3767.57

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3686.90 (0.56%)	3666.20	3645.10 - 3726.50	0.8509 times
Fri 27 June 2025	3666.20 (4.18%)	3480.20	3473.00 - 3709.10	1.5392 times
Fri 20 June 2025	3519.00 (2.84%)	3411.00	3390.00 - 3545.00	1.525 times
Fri 13 June 2025	3421.90 (-3.88%)	3564.80	3383.00 - 3580.00	0.7636 times
Fri 06 June 2025	3559.90 (0.14%)	3525.10	3474.20 - 3580.00	0.7128 times
Fri 30 May 2025	3555.00 (-0.69%)	3576.00	3542.10 - 3640.00	0.8178 times
Fri 23 May 2025	3579.70 (-1.49%)	3617.00	3516.10 - 3649.50	0.6433 times
Fri 16 May 2025	3633.70 (3.52%)	3537.20	3530.30 - 3665.00	1.012 times
Fri 09 May 2025	3510.30 (5.07%)	3357.70	3245.50 - 3530.00	1.5847 times
Fri 02 May 2025	3341.00 (-0.72%)	3356.00	3324.00 - 3409.00	0.5507 times
Fri 25 April 2025	3365.20 (1.13%)	3314.00	3290.00 - 3419.50	0.8286 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3625.3 and 3706.7

Monthly Target 1	3604.77
Monthly Target 2	3645.83
Monthly Target 3	3686.1666666667
Monthly Target 4	3727.23
Monthly Target 5	3767.57

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 04 July 2025	3686.90 (-0.09%)	3699.00	3645.10 - 3726.50	0.1434 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.0764 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	0.9537 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	1.0279 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.9832 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.8837 times
Fri 31 January 2025	3490.25 (7.29%)	3248.00	3244.05 - 3576.70	1.2257 times
Tue 31 December 2024	3253.15 (0.13%)	3249.00	3222.05 - 3518.00	1.1164 times
Fri 29 November 2024	3249.00 (-0.55%)	3304.00	3106.00 - 3369.85	1.3989 times
Thu 31 October 2024	3267.05 (-14.56%)	3823.95	3227.00 - 3837.95	1.1906 times
Mon 30 September 2024	3823.95 (7.26%)	3565.15	3552.00 - 3867.00	1.2988 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3692.86
12 day DMA	3627.79
20 day DMA	3565.97
35 day DMA	3564.16
50 day DMA	3528.06
100 day DMA	3347.78
150 day DMA	3361.94
200 day DMA	3383.7

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3681.27	3678.45	3678.32
12 day EMA	3637.41	3628.42	3619.28
20 day EMA	3601.96	3593.02	3584
35 day EMA	3558.05	3550.46	3542.91
50 day EMA	3529.67	3523.25	3516.91

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3692.86	3688.72	3691.92
12 day SMA	3627.79	3609.53	3586.78
20 day SMA	3565.97	3559.62	3550.89
35 day SMA	3564.16	3562.64	3561.44
50 day SMA	3528.06	3521.97	3515.55
100 day SMA	3347.78	3345.82	3345.01
150 day SMA	3361.94	3359.54	3357.08
200 day SMA	3383.7	3384.08	3384.25

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3681.80	3701.70	3675.60 to 3721.00	0.99 times
02 Wed	3712.60	3710.00	3694.20 to 3725.10	0.99 times
01 Tue	3702.10	3698.00	3672.40 to 3728.60	1 times
30 Mon	3692.60	3670.30	3663.40 to 3702.90	1 times
27 Fri	3675.30	3702.90	3669.60 to 3713.20	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3700.10	3725.00	3694.40 to 3736.70	1.03 times
02 Wed	3732.10	3725.20	3712.80 to 3744.50	1.03 times
01 Tue	3720.60	3711.00	3693.00 to 3746.00	0.98 times
30 Mon	3711.60	3695.10	3680.00 to 3721.10	0.96 times
27 Fri	3692.00	3720.00	3689.60 to 3720.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3720.20	3720.00	3719.40 to 3720.20	1.79 times
02 Wed	3752.90	3751.30	3731.20 to 3764.00	1.74 times
01 Tue	3740.40	3746.40	3740.00 to 3760.50	0.71 times
30 Mon	3732.00	3718.60	3706.50 to 3740.00	0.45 times
27 Fri	3712.20	3720.90	3712.00 to 3728.40	0.3 times

Option chain for Titan Company TITAN 31 Thu July 2025 expiry

TitanCompany TITAN Option strike: 4080.00

Date	CE	PE	PCR
03 Thu July 2025	3.90	374.00	0.07
02 Wed July 2025	5.40	374.00	0.06
01 Tue July 2025	5.45	376.00	0.06
30 Mon June 2025	5.90	404.35	0.06

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	7.55	305.00	0.01
02 Wed July 2025	10.40	305.00	0.01
01 Tue July 2025	10.20	305.00	0.01
30 Mon June 2025	10.90	300.00	0.01

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	16.85	218.00	0.01
02 Wed July 2025	23.60	218.00	0.01
01 Tue July 2025	22.85	217.00	0
30 Mon June 2025	22.70	224.00	0

TitanCompany TITAN Option strike: 3860.00

Date	CE	PE	PCR
03 Thu July 2025	22.45	183.90	0.07
02 Wed July 2025	31.35	183.90	0.08
01 Tue July 2025	31.00	183.90	0.08
30 Mon June 2025	29.50	191.30	0.03

TitanCompany TITAN Option strike: 3850.00

Date	CE	PE	PCR
03 Thu July 2025	25.85	177.65	0.41
02 Wed July 2025	33.80	177.65	0.57
01 Tue July 2025	33.20	177.65	0.73

TitanCompany TITAN Option strike: 3840.00

Date	CE	PE	PCR
03 Thu July 2025	27.40	170.15	0.18
02 Wed July 2025	36.45	170.15	0.17
01 Tue July 2025	35.80	170.15	0.15
30 Mon June 2025	35.30	181.40	0.09

TitanCompany TITAN Option strike: 3820.00

Date	CE	PE	PCR
03 Thu July 2025	32.00	156.85	0.41
02 Wed July 2025	42.80	156.85	0.37
01 Tue July 2025	41.25	156.85	0.43
30 Mon June 2025	40.10	167.10	1

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	37.90	154.35	0.08
02 Wed July 2025	49.45	136.35	0.09
01 Tue July 2025	47.80	143.30	0.07
30 Mon June 2025	46.40	153.50	0.08

TitanCompany TITAN Option strike: 3780.00

Date	CE	PE	PCR
03 Thu July 2025	43.05	140.90	0.33
02 Wed July 2025	56.05	131.00	0.21
01 Tue July 2025	54.90	130.90	0.24
30 Mon June 2025	52.90	140.25	0.26

TitanCompany TITAN Option strike: 3760.00

Date	CE	PE	PCR
03 Thu July 2025	50.10	127.20	0.28
02 Wed July 2025	64.00	112.50	0.18
01 Tue July 2025	62.20	121.95	0.21
30 Mon June 2025	60.10	127.05	0.21

TitanCompany TITAN Option strike: 3750.00

Date	CE	PE	PCR
03 Thu July 2025	53.60	121.35	0.36
02 Wed July 2025	68.60	106.00	0.24
01 Tue July 2025	66.55	112.80	0.23
30 Mon June 2025	64.35	121.15	0.43

TitanCompany TITAN Option strike: 3740.00

Date	CE	PE	PCR
03 Thu July 2025	58.50	114.70	0.34
02 Wed July 2025	73.30	101.05	0.33
01 Tue July 2025	70.60	108.65	0.23
30 Mon June 2025	68.25	115.40	0.32

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
03 Thu July 2025	66.30	103.40	0.24
02 Wed July 2025	82.55	90.50	0.27
01 Tue July 2025	79.75	96.35	0.21
30 Mon June 2025	76.75	104.50	0.29

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
03 Thu July 2025	74.55	91.45	0.45
02 Wed July 2025	92.70	80.55	0.55
01 Tue July 2025	89.50	86.80	0.48
30 Mon June 2025	85.95	94.05	0.48

TitanCompany TITAN Option strike: 3680.00

Date	CE	PE	PCR
03 Thu July 2025	83.75	81.15	1.24
02 Wed July 2025	103.20	71.40	1.27
01 Tue July 2025	100.10	77.30	1.22
30 Mon June 2025	96.10	84.20	0.86

TitanCompany TITAN Option strike: 3660.00

Date	CE	PE	PCR
03 Thu July 2025	93.85	71.40	1.13
02 Wed July 2025	114.50	63.15	0.98
01 Tue July 2025	111.75	68.55	0.93
30 Mon June 2025	106.45	74.90	0.83

TitanCompany TITAN Option strike: 3650.00

Date	CE	PE	PCR
03 Thu July 2025	99.55	67.15	2.87
02 Wed July 2025	119.50	58.80	2.48
01 Tue July 2025	115.55	64.15	2.09
30 Mon June 2025	112.05	70.50	1.73

TitanCompany TITAN Option strike: 3640.00

Date	CE	PE	PCR
03 Thu July 2025	104.80	62.90	1.78
02 Wed July 2025	126.85	55.15	1.68
01 Tue July 2025	121.90	60.75	1.54
30 Mon June 2025	117.85	65.80	0.96

TitanCompany TITAN Option strike: 3620.00

Date	CE	PE	PCR
03 Thu July 2025	121.60	55.00	3.11
02 Wed July 2025	139.55	47.80	3.11
01 Tue July 2025	137.40	52.30	3.11
30 Mon June 2025	129.70	58.00	3.03

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	129.15	47.50	1.39
02 Wed July 2025	153.35	41.65	1.46
01 Tue July 2025	147.25	46.15	1.39
30 Mon June 2025	142.60	51.35	1.38

TitanCompany TITAN Option strike: 3580.00

Date	CE	PE	PCR
03 Thu July 2025	166.25	41.15	1.2
02 Wed July 2025	166.25	36.00	1.27
01 Tue July 2025	164.80	40.05	1.2
30 Mon June 2025	155.65	44.90	1.21

TitanCompany TITAN Option strike: 3560.00

Date	CE	PE	PCR
03 Thu July 2025	176.65	34.70	1.65
02 Wed July 2025	176.65	30.40	1.71
01 Tue July 2025	181.20	34.55	1.65
30 Mon June 2025	170.90	39.10	1.5

TitanCompany TITAN Option strike: 3550.00

Date	CE	PE	PCR
03 Thu July 2025	188.25	32.10	1.88
02 Wed July 2025	188.25	28.80	1.48
01 Tue July 2025	188.25	32.50	1.36
30 Mon June 2025	178.60	36.15	10.67

TitanCompany TITAN Option strike: 3540.00

Date	CE	PE	PCR
03 Thu July 2025	173.50	29.65	1.38
02 Wed July 2025	196.55	26.45	1.41
01 Tue July 2025	197.30	30.00	1.43
30 Mon June 2025	176.00	33.30	1.3

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
03 Thu July 2025	191.35	25.10	4.19
02 Wed July 2025	191.35	22.40	3.88
01 Tue July 2025	191.35	25.95	2.95
30 Mon June 2025	191.35	29.05	2.63

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
03 Thu July 2025	202.00	21.40	1.12
02 Wed July 2025	229.95	19.35	1.1
01 Tue July 2025	224.00	22.05	1.1
30 Mon June 2025	215.00	25.15	1.03

TitanCompany TITAN Option strike: 3480.00

Date	CE	PE	PCR
03 Thu July 2025	122.60	18.05	31.17
02 Wed July 2025	122.60	16.60	29.83
01 Tue July 2025	122.60	18.80	31.33
30 Mon June 2025	122.60	21.20	30.5

TitanCompany TITAN Option strike: 3460.00

Date	CE	PE	PCR
03 Thu July 2025	160.30	14.90	11.38
02 Wed July 2025	160.30	13.95	11.63
01 Tue July 2025	160.30	16.00	15.46
30 Mon June 2025	160.30	17.70	15.83

TitanCompany TITAN Option strike: 3440.00

Date	CE	PE	PCR
03 Thu July 2025	278.00	12.30	13.2
02 Wed July 2025	278.00	11.85	6.67
01 Tue July 2025	254.00	13.50	7.65
30 Mon June 2025	254.00	15.75	7.48

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
03 Thu July 2025	278.40	9.10	9.21
02 Wed July 2025	278.40	8.55	9.49
01 Tue July 2025	278.40	9.95	9.04
30 Mon June 2025	278.40	11.55	8.61

TitanCompany TITAN Option strike: 3360.00

Date	CE	PE	PCR
03 Thu July 2025	350.00	6.30	10.75
02 Wed July 2025	350.00	6.25	10.63
01 Tue July 2025	350.00	7.10	10.63
30 Mon June 2025	350.00	8.50	9.75

TitanCompany TITAN Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	376.00	4.00	14.74
02 Wed July 2025	376.00	4.05	13.1
01 Tue July 2025	376.00	4.75	11
30 Mon June 2025	376.00	5.60	12.32

TitanCompany TITAN Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	502.65	2.40	86.25
02 Wed July 2025	502.65	2.35	96.75
01 Tue July 2025	473.80	2.80	102.25
30 Mon June 2025	473.80	3.25	102.5

TitanCompany TITAN Option strike: 3120.00

Date	CE	PE	PCR
03 Thu July 2025	552.00	2.45	12.5
02 Wed July 2025	552.00	2.45	12.5
01 Tue July 2025	552.00	2.45	12.5
30 Mon June 2025	552.00	2.45	12.5

TitanCompany TITAN Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	658.00	1.25	5.33
02 Wed July 2025	658.00	0.80	4.92
01 Tue July 2025	658.00	1.70	4.92
30 Mon June 2025	658.00	1.80	4.75

Feed