Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4427.4 and 4546.6
| Daily Target 1 | 4328.07 |
| Daily Target 2 | 4407.53 |
| Daily Target 3 | 4447.2666666667 |
| Daily Target 4 | 4526.73 |
| Daily Target 5 | 4566.47 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4487.00 (1.98%) | 4385.20 | 4367.80 - 4487.00 | 0.5168 times | Mon 12 October 2026 | 4400.00 (-0.23%) | 4415.70 | 4361.00 - 4428.80 | 0.6801 times | Fri 09 October 2026 | 4410.00 (1.16%) | 4375.10 | 4360.20 - 4430.70 | 0.5556 times | Thu 08 October 2026 | 4359.50 (-0.4%) | 4380.00 | 4359.50 - 4467.00 | 1.3999 times | Wed 07 October 2026 | 4377.00 (-3.8%) | 4439.00 | 4335.60 - 4440.00 | 2.7711 times | Tue 06 October 2026 | 4550.00 (-0.66%) | 4599.90 | 4530.30 - 4600.00 | 0.7513 times | Mon 05 October 2026 | 4580.00 (1.42%) | 4515.90 | 4505.80 - 4610.00 | 0.6873 times | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.6517 times | Wed 30 September 2026 | 4587.00 (-1.88%) | 4683.00 | 4587.00 - 4698.00 | 0.8705 times | Tue 29 September 2026 | 4675.00 (-3%) | 4808.00 | 4675.00 - 4818.50 | 1.1159 times | Mon 28 September 2026 | 4819.50 (-1.32%) | 4881.00 | 4810.00 - 4881.00 | 0.5943 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4424 and 4550
| Weekly Target 1 | 4319 |
| Weekly Target 2 | 4403 |
| Weekly Target 3 | 4445 |
| Weekly Target 4 | 4529 |
| Weekly Target 5 | 4571 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4487.00 (1.75%) | 4415.70 | 4361.00 - 4487.00 | 0.3674 times | Fri 09 October 2026 | 4410.00 (-2.34%) | 4515.90 | 4335.60 - 4610.00 | 1.8922 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 0.9921 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 1.0219 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.702 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.621 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.8048 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.7583 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.6628 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.1775 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.3499 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4268.2 and 4554.4
| Monthly Target 1 | 4195.27 |
| Monthly Target 2 | 4341.13 |
| Monthly Target 3 | 4481.4666666667 |
| Monthly Target 4 | 4627.33 |
| Monthly Target 5 | 4767.67 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4487.00 (-2.18%) | 4574.90 | 4335.60 - 4621.80 | 0.451 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6894 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9406 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1087 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9363 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5802 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3047 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9498 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.012 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0273 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8909 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4406.7 |
| 12 day DMA | 4553.73 |
| 20 day DMA | 4678.24 |
| 35 day DMA | 4841.94 |
| 50 day DMA | 4900.61 |
| 100 day DMA | 4654.44 |
| 150 day DMA | 4519.01 |
| 200 day DMA | 4422.58 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4451.81 | 4434.22 | 4451.32 |
| 12 day EMA | 4544.16 | 4554.55 | 4582.64 |
| 20 day EMA | 4639.14 | 4655.15 | 4682 |
| 35 day EMA | 4746.12 | 4761.38 | 4782.66 |
| 50 day EMA | 4846.39 | 4861.05 | 4879.86 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4406.7 | 4419.3 | 4455.3 |
| 12 day SMA | 4553.73 | 4582.52 | 4622.52 |
| 20 day SMA | 4678.24 | 4704.36 | 4735.41 |
| 35 day SMA | 4841.94 | 4859.06 | 4878.14 |
| 50 day SMA | 4900.61 | 4908.37 | 4917.37 |
| 100 day SMA | 4654.44 | 4650.64 | 4647.66 |
| 150 day SMA | 4519.01 | 4517.13 | 4516.27 |
| 200 day SMA | 4422.58 | 4419.79 | 4417.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4487.20 | 4405.80 | 4388.60 to 4492.80 | 1.02 times |
| 12 Mon | 4405.80 | 4448.20 | 4380.90 to 4448.20 | 1.03 times |
| 06 Tue | 4564.80 | 4607.70 | 4541.00 to 4610.00 | 0.96 times |
| 05 Mon | 4589.50 | 4579.00 | 4536.80 to 4631.30 | 0.99 times |
| 01 Thu | 4547.60 | 4608.80 | 4511.70 to 4647.80 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4508.70 | 4425.00 | 4418.20 to 4514.00 | 1.38 times |
| 12 Mon | 4424.00 | 4462.80 | 4403.80 to 4462.80 | 1.32 times |
| 06 Tue | 4590.70 | 4633.10 | 4569.00 to 4633.10 | 0.77 times |
| 05 Mon | 4616.00 | 4550.00 | 4550.00 to 4653.20 | 0.76 times |
| 01 Thu | 4568.40 | 4625.00 | 4537.90 to 4664.80 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4537.20 | 4469.00 | 4469.00 to 4540.00 | 2.05 times |
| 12 Mon | 4457.30 | 4477.40 | 4431.70 to 4486.50 | 1.94 times |
| 06 Tue | 4619.60 | 4653.30 | 4597.20 to 4653.30 | 0.41 times |
| 05 Mon | 4640.60 | 4650.00 | 4625.70 to 4678.90 | 0.31 times |
| 01 Thu | 4599.80 | 4668.60 | 4572.20 to 4693.30 | 0.29 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 770.00 | 0.29 |
| 12 Mon October 2026 | 1.50 | 770.00 | 0.25 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 600.00 | 0.1 |
| 12 Mon October 2026 | 0.60 | 600.00 | 0.09 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 654.00 | 0.19 |
| 12 Mon October 2026 | 1.20 | 654.00 | 0.19 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 443.50 | 0.03 |
| 12 Mon October 2026 | 1.05 | 443.50 | 0.03 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.50 | 657.65 | 0.15 |
| 12 Mon October 2026 | 1.55 | 657.65 | 0.15 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.65 | 255.00 | 0.03 |
| 12 Mon October 2026 | 1.65 | 255.00 | 0.03 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.75 | 666.00 | 0.7 |
| 12 Mon October 2026 | 1.75 | 665.25 | 0.63 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.15 | 373.00 | 0.05 |
| 12 Mon October 2026 | 2.10 | 373.00 | 0.05 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.65 | 545.00 | 0.08 |
| 12 Mon October 2026 | 2.55 | 598.70 | 0.07 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.10 | 576.20 | 0.07 |
| 12 Mon October 2026 | 2.75 | 576.20 | 0.07 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.95 | 464.00 | 0.45 |
| 12 Mon October 2026 | 3.25 | 464.00 | 0.39 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.85 | 390.00 | 0.84 |
| 12 Mon October 2026 | 4.05 | 462.35 | 0.85 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.40 | 321.75 | 0.44 |
| 12 Mon October 2026 | 4.90 | 385.30 | 0.46 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.30 | 280.60 | 0.48 |
| 12 Mon October 2026 | 6.35 | 330.20 | 0.44 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.40 | 220.90 | 0.25 |
| 12 Mon October 2026 | 8.25 | 296.30 | 0.23 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.50 | 260.80 | 0.14 |
| 12 Mon October 2026 | 11.90 | 260.80 | 0.13 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.30 | 137.80 | 0.25 |
| 12 Mon October 2026 | 16.70 | 207.80 | 0.2 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 36.80 | 101.80 | 0.46 |
| 12 Mon October 2026 | 24.15 | 166.75 | 0.31 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 56.25 | 70.60 | 0.36 |
| 12 Mon October 2026 | 35.45 | 128.05 | 0.25 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.70 | 47.35 | 0.72 |
| 12 Mon October 2026 | 52.50 | 95.75 | 0.52 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 115.35 | 30.55 | 1.08 |
| 12 Mon October 2026 | 73.00 | 68.75 | 0.77 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 149.95 | 19.85 | 2.43 |
| 12 Mon October 2026 | 101.40 | 46.55 | 2.41 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 197.05 | 12.70 | 4.08 |
| 12 Mon October 2026 | 137.05 | 31.40 | 3.89 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 263.00 | 6.00 | 10.23 |
| 12 Mon October 2026 | 219.45 | 14.00 | 9.78 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 305.05 | 4.45 | 16.24 |
| 12 Mon October 2026 | 268.25 | 9.50 | 16.59 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 415.00 | 2.15 | 59.23 |
| 12 Mon October 2026 | 415.00 | 3.80 | 69.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.