TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany Strong Daily Stock price targets for TitanCompany TITAN are 3597 and 3635.4 | Daily Target 1 | 3586.4 | | Daily Target 2 | 3607.6 | | Daily Target 3 | 3624.8 | | Daily Target 4 | 3646 | | Daily Target 5 | 3663.2 |
Daily price and volume Titan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3628.80 (-0.24%) |
3637.70 |
3603.60 - 3642.00 |
0.8717 times |
Thu 28 August 2025 |
3637.70 (1.22%) |
3552.10 |
3552.10 - 3650.90 |
1.3047 times |
Tue 26 August 2025 |
3594.00 (-1.57%) |
3662.80 |
3589.10 - 3672.80 |
1.2671 times |
Mon 25 August 2025 |
3651.40 (0.84%) |
3629.70 |
3615.50 - 3669.60 |
0.9239 times |
Fri 22 August 2025 |
3621.00 (0.13%) |
3616.30 |
3607.70 - 3641.40 |
0.9124 times |
Thu 21 August 2025 |
3616.30 (0.59%) |
3595.00 |
3588.20 - 3625.00 |
0.8882 times |
Wed 20 August 2025 |
3595.00 (0.75%) |
3560.00 |
3552.00 - 3602.90 |
0.6819 times |
Tue 19 August 2025 |
3568.10 (0.37%) |
3555.00 |
3545.00 - 3577.30 |
0.7088 times |
Mon 18 August 2025 |
3554.80 (1.87%) |
3496.00 |
3493.50 - 3574.80 |
1.6525 times |
Thu 14 August 2025 |
3489.40 (0.65%) |
3476.50 |
3464.10 - 3505.80 |
0.7887 times |
Wed 13 August 2025 |
3466.80 (-0.57%) |
3486.80 |
3463.20 - 3494.90 |
0.4754 times |
Weekly price and charts TitanCompany Strong weekly Stock price targets for TitanCompany TITAN are 3530.1 and 3650.8 | Weekly Target 1 | 3497.2 | | Weekly Target 2 | 3563 | | Weekly Target 3 | 3617.9 | | Weekly Target 4 | 3683.7 | | Weekly Target 5 | 3738.6 |
Weekly price and volumes for Titan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3628.80 (0.22%) |
3629.70 |
3552.10 - 3672.80 |
0.7912 times |
Fri 22 August 2025 |
3621.00 (3.77%) |
3496.00 |
3493.50 - 3641.40 |
0.8776 times |
Thu 14 August 2025 |
3489.40 (0.84%) |
3473.00 |
3402.80 - 3534.00 |
0.5857 times |
Fri 08 August 2025 |
3460.20 (4.35%) |
3315.00 |
3308.10 - 3489.80 |
1.1032 times |
Fri 01 August 2025 |
3316.00 (-4.24%) |
3453.00 |
3307.00 - 3462.60 |
0.6057 times |
Fri 25 July 2025 |
3462.80 (1.76%) |
3391.00 |
3365.20 - 3490.00 |
0.9925 times |
Fri 18 July 2025 |
3402.90 (1.23%) |
3372.00 |
3344.00 - 3448.00 |
0.7083 times |
Fri 11 July 2025 |
3361.60 (-8.82%) |
3675.50 |
3357.00 - 3696.00 |
1.9123 times |
Fri 04 July 2025 |
3686.90 (0.56%) |
3666.20 |
3645.10 - 3726.50 |
0.8628 times |
Fri 27 June 2025 |
3666.20 (4.18%) |
3480.20 |
3473.00 - 3709.10 |
1.5607 times |
Fri 20 June 2025 |
3519.00 (2.84%) |
3411.00 |
3390.00 - 3545.00 |
1.5463 times |
Monthly price and charts TitanCompany Strong monthly Stock price targets for TitanCompany TITAN are 3467.9 and 3833.7 | Monthly Target 1 | 3170.4 | | Monthly Target 2 | 3399.6 | | Monthly Target 3 | 3536.2 | | Monthly Target 4 | 3765.4 | | Monthly Target 5 | 3902 |
Monthly price and volumes Titan Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3628.80 (8.41%) |
3340.00 |
3307.00 - 3672.80 |
0.735 times |
Thu 31 July 2025 |
3347.30 (-9.29%) |
3699.00 |
3315.50 - 3726.50 |
1.0116 times |
Mon 30 June 2025 |
3690.20 (3.8%) |
3525.10 |
3383.00 - 3709.10 |
1.0252 times |
Fri 30 May 2025 |
3555.00 (5.19%) |
3362.10 |
3245.50 - 3665.00 |
0.9083 times |
Wed 30 April 2025 |
3379.70 (10.33%) |
3053.70 |
2925.00 - 3419.50 |
0.979 times |
Fri 28 March 2025 |
3063.35 (-0.45%) |
3090.00 |
2985.05 - 3205.00 |
0.9364 times |
Fri 28 February 2025 |
3077.25 (-11.83%) |
3565.00 |
3060.00 - 3652.00 |
0.8416 times |
Fri 31 January 2025 |
3490.25 (7.29%) |
3248.00 |
3244.05 - 3576.70 |
1.1673 times |
Tue 31 December 2024 |
3253.15 (0.13%) |
3249.00 |
3222.05 - 3518.00 |
1.0633 times |
Fri 29 November 2024 |
3249.00 (-0.55%) |
3304.00 |
3106.00 - 3369.85 |
1.3323 times |
Thu 31 October 2024 |
3267.05 (-14.56%) |
3823.95 |
3227.00 - 3837.95 |
1.1339 times |
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value | | 5 day DMA | 3626.58 | | 12 day DMA | 3575.84 | | 20 day DMA | 3505.47 | | 35 day DMA | 3469.62 | | 50 day DMA | 3510.19 | | 100 day DMA | 3472.95 | | 150 day DMA | 3385.39 | | 200 day DMA | 3374.36 | EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3619.47 | 3614.81 | 3603.37 | | 12 day EMA | 3578.06 | 3568.84 | 3556.33 | | 20 day EMA | 3543.94 | 3535.01 | 3524.21 | | 35 day EMA | 3526.2 | 3520.16 | 3513.24 | | 50 day EMA | 3515.79 | 3511.18 | 3506.02 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3626.58 | 3624.08 | 3615.54 | | 12 day SMA | 3575.84 | 3562.43 | 3547.64 | | 20 day SMA | 3505.47 | 3492.86 | 3479.93 | | 35 day SMA | 3469.62 | 3464 | 3458.39 | | 50 day SMA | 3510.19 | 3506.97 | 3502.33 | | 100 day SMA | 3472.95 | 3467.94 | 3462.55 | | 150 day SMA | 3385.39 | 3383.75 | 3381.88 | | 200 day SMA | 3374.36 | 3372.1 | 3370.06 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3648.10 |
3666.00 |
3625.70 to 3666.00 |
1.27 times |
| 28 Thu |
3651.00 |
3591.70 |
3587.50 to 3670.80 |
1.25 times |
| 26 Tue |
3617.90 |
3673.30 |
3614.00 to 3687.10 |
1.18 times |
| 25 Mon |
3667.10 |
3640.50 |
3631.60 to 3686.20 |
0.91 times |
| 22 Fri |
3641.50 |
3636.20 |
3622.40 to 3659.10 |
0.39 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3665.60 |
3663.60 |
3646.50 to 3669.40 |
1.47 times |
| 28 Thu |
3667.30 |
3605.60 |
3605.60 to 3683.70 |
1.31 times |
| 26 Tue |
3637.00 |
3699.90 |
3632.70 to 3699.90 |
0.98 times |
| 25 Mon |
3681.50 |
3665.50 |
3658.00 to 3700.90 |
0.67 times |
| 22 Fri |
3659.30 |
3650.50 |
3647.40 to 3678.50 |
0.57 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3685.30 |
3671.50 |
3670.90 to 3685.30 |
1 times |
Option chain for Titan Company TITAN 30 Tue September 2025 expiryTitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.50 | 540.00 |
0 |
| 28 Thu August 2025 |
2.85 | 540.00 |
0.01 |
| 26 Tue August 2025 |
2.95 | 540.00 |
0.03 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.20 | 356.65 |
0.09 |
| 28 Thu August 2025 |
6.25 | 365.80 |
0.13 |
| 26 Tue August 2025 |
5.75 | 385.00 |
0.19 |
| 25 Mon August 2025 |
7.25 | 336.00 |
0.03 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.30 | 269.30 |
0.01 |
| 28 Thu August 2025 |
12.20 | 269.30 |
0.01 |
| 26 Tue August 2025 |
10.15 | 247.00 |
0 |
| 25 Mon August 2025 |
13.60 | 247.00 |
0 |
TitanCompany TITAN Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
14.75 | 226.80 |
0.02 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.70 | 174.65 |
0.18 |
| 28 Thu August 2025 |
26.50 | 175.90 |
0.14 |
| 26 Tue August 2025 |
21.40 | 201.50 |
0.24 |
| 25 Mon August 2025 |
30.40 | 164.70 |
0.15 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.75 | 135.85 |
0.09 |
| 28 Thu August 2025 |
38.85 | 139.00 |
0.06 |
| 26 Tue August 2025 |
31.25 | 127.90 |
0.01 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
51.95 | 101.45 |
0.14 |
| 28 Thu August 2025 |
55.75 | 105.80 |
0.17 |
| 26 Tue August 2025 |
45.05 | 125.55 |
0.15 |
| 25 Mon August 2025 |
61.15 | 96.95 |
0.28 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
72.20 | 72.80 |
0.59 |
| 28 Thu August 2025 |
77.15 | 77.90 |
0.61 |
| 26 Tue August 2025 |
63.35 | 94.35 |
0.35 |
| 25 Mon August 2025 |
85.25 | 70.10 |
0.48 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
99.15 | 50.35 |
0.76 |
| 28 Thu August 2025 |
103.40 | 54.45 |
0.79 |
| 26 Tue August 2025 |
86.65 | 68.35 |
0.92 |
| 25 Mon August 2025 |
112.90 | 49.75 |
1.08 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
129.80 | 33.75 |
1.87 |
| 28 Thu August 2025 |
135.40 | 37.25 |
1.35 |
| 26 Tue August 2025 |
116.25 | 48.25 |
0.93 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
166.80 | 21.45 |
1.18 |
| 28 Thu August 2025 |
173.35 | 24.40 |
0.93 |
| 26 Tue August 2025 |
150.95 | 32.65 |
1.41 |
| 25 Mon August 2025 |
183.70 | 23.35 |
1.92 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
208.70 | 13.50 |
4.4 |
| 28 Thu August 2025 |
214.85 | 16.05 |
2.63 |
| 26 Tue August 2025 |
188.70 | 21.90 |
3.87 |
| 25 Mon August 2025 |
203.00 | 15.75 |
14.8 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
255.80 | 8.70 |
6.37 |
| 28 Thu August 2025 |
257.45 | 10.45 |
4.75 |
| 26 Tue August 2025 |
231.00 | 14.80 |
1.9 |
| 25 Mon August 2025 |
286.50 | 11.50 |
3.18 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
303.50 | 5.55 |
12.57 |
| 28 Thu August 2025 |
303.50 | 6.95 |
11.64 |
| 26 Tue August 2025 |
298.00 | 10.05 |
72 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
348.20 | 3.90 |
6.07 |
| 28 Thu August 2025 |
357.60 | 4.80 |
3.89 |
| 26 Tue August 2025 |
349.05 | 6.95 |
4.72 |
| 25 Mon August 2025 |
335.00 | 5.95 |
21.25 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
450.00 | 1.80 |
60 |
| 28 Thu August 2025 |
450.00 | 3.00 |
45.5 |
| 26 Tue August 2025 |
450.00 | 3.85 |
27.5 |
| 25 Mon August 2025 |
455.00 | 3.50 |
53 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
635.00 | 1.10 |
3.5 |
| 28 Thu August 2025 |
635.00 | 1.10 |
3.5 |
| 26 Tue August 2025 |
600.00 | 1.10 |
7 |
| 25 Mon August 2025 |
600.00 | 1.10 |
7 |
|
