Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4540.85 and 4586.85
| Daily Target 1 | 4529.9 |
| Daily Target 2 | 4551.8 |
| Daily Target 3 | 4575.9 |
| Daily Target 4 | 4597.8 |
| Daily Target 5 | 4621.9 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4573.70 (-0.6%) | 4579.80 | 4554.00 - 4600.00 | 0.5544 times | Mon 13 July 2026 | 4601.50 (0.37%) | 4578.00 | 4524.40 - 4635.00 | 0.6767 times | Fri 10 July 2026 | 4584.40 (0.63%) | 4578.60 | 4560.70 - 4602.80 | 0.5733 times | Thu 09 July 2026 | 4555.80 (-0.67%) | 4614.80 | 4546.10 - 4679.80 | 1.5611 times | Wed 08 July 2026 | 4586.40 (-0.39%) | 4590.40 | 4561.70 - 4630.00 | 0.9186 times | Tue 07 July 2026 | 4604.20 (2.67%) | 4550.00 | 4505.00 - 4655.90 | 2.9744 times | Mon 06 July 2026 | 4484.40 (0.52%) | 4450.00 | 4450.00 - 4490.50 | 0.5176 times | Fri 03 July 2026 | 4461.10 (-0.45%) | 4495.00 | 4451.00 - 4507.70 | 0.4762 times | Thu 02 July 2026 | 4481.10 (1.88%) | 4404.00 | 4383.10 - 4497.00 | 0.7209 times | Wed 01 July 2026 | 4398.60 (-0.12%) | 4469.00 | 4390.10 - 4504.50 | 1.0267 times | Tue 30 June 2026 | 4404.00 (2.96%) | 4277.50 | 4275.00 - 4428.40 | 1.0923 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4493.75 and 4604.35
| Weekly Target 1 | 4467.1 |
| Weekly Target 2 | 4520.4 |
| Weekly Target 3 | 4577.7 |
| Weekly Target 4 | 4631 |
| Weekly Target 5 | 4688.3 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4573.70 (-0.23%) | 4578.00 | 4524.40 - 4635.00 | 0.2812 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.4951 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.8717 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.4783 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.7996 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 0.894 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.0201 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.7722 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.8243 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.5634 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.8412 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4478.4 and 4775.1
| Monthly Target 1 | 4248.83 |
| Monthly Target 2 | 4411.27 |
| Monthly Target 3 | 4545.5333333333 |
| Monthly Target 4 | 4707.97 |
| Monthly Target 5 | 4842.23 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4573.70 (3.85%) | 4469.00 | 4383.10 - 4679.80 | 0.5789 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9011 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5208 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2556 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9141 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.974 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9887 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8574 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8195 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.19 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2352 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4580.36 |
| 12 day DMA | 4501.03 |
| 20 day DMA | 4441.58 |
| 35 day DMA | 4309.27 |
| 50 day DMA | 4278.68 |
| 100 day DMA | 4267.12 |
| 150 day DMA | 4188.2 |
| 200 day DMA | 4061.76 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4570.25 | 4568.53 | 4552.05 |
| 12 day EMA | 4509.52 | 4497.85 | 4479.01 |
| 20 day EMA | 4449.69 | 4436.64 | 4419.29 |
| 35 day EMA | 4387 | 4376.01 | 4362.73 |
| 50 day EMA | 4320.15 | 4309.81 | 4297.91 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4580.36 | 4586.46 | 4563.04 |
| 12 day SMA | 4501.03 | 4477.5 | 4454.36 |
| 20 day SMA | 4441.58 | 4427.07 | 4406.2 |
| 35 day SMA | 4309.27 | 4295.15 | 4280.34 |
| 50 day SMA | 4278.68 | 4274.91 | 4271.67 |
| 100 day SMA | 4267.12 | 4264.14 | 4260.62 |
| 150 day SMA | 4188.2 | 4183.61 | 4178.9 |
| 200 day SMA | 4061.76 | 4056.45 | 4051.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4576.40 | 4575.00 | 4567.60 to 4605.50 | 0.92 times |
| 13 Mon | 4605.70 | 4555.30 | 4531.50 to 4643.10 | 0.95 times |
| 10 Fri | 4588.30 | 4595.00 | 4561.90 to 4607.00 | 0.99 times |
| 09 Thu | 4561.10 | 4598.50 | 4552.60 to 4684.30 | 1.02 times |
| 08 Wed | 4577.30 | 4576.00 | 4551.00 to 4624.70 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4603.50 | 4610.00 | 4598.00 to 4630.00 | 1.04 times |
| 13 Mon | 4631.00 | 4583.00 | 4546.50 to 4664.90 | 1.03 times |
| 10 Fri | 4611.00 | 4600.10 | 4593.70 to 4630.00 | 1.01 times |
| 09 Thu | 4589.10 | 4630.00 | 4580.00 to 4708.70 | 0.99 times |
| 08 Wed | 4601.40 | 4625.00 | 4575.10 to 4649.80 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 4631.10 | 4648.60 | 4626.00 to 4648.60 | 1.03 times |
| 13 Mon | 4665.00 | 4585.10 | 4585.00 to 4684.30 | 1.03 times |
| 10 Fri | 4636.60 | 4645.20 | 4632.60 to 4652.00 | 1.01 times |
| 09 Thu | 4618.40 | 4677.80 | 4612.00 to 4724.90 | 1.01 times |
| 08 Wed | 4619.60 | 4610.00 | 4600.00 to 4670.00 | 0.92 times |
Option chain for Titan Company TITAN 28 Tue July 2026 expiry
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.65 | 620.00 | 0.04 |
| 13 Mon July 2026 | 2.60 | 630.00 | 0.03 |
| 10 Fri July 2026 | 1.70 | 630.00 | 0.03 |
| 09 Thu July 2026 | 2.40 | 630.00 | 0.05 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.90 | 550.00 | 0 |
| 10 Fri July 2026 | 3.10 | 550.00 | 0 |
| 09 Thu July 2026 | 3.65 | 550.00 | 0 |
| 08 Wed July 2026 | 3.55 | 500.00 | 0.01 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.65 | 380.55 | 0.04 |
| 13 Mon July 2026 | 5.05 | 380.55 | 0.04 |
| 10 Fri July 2026 | 5.15 | 422.35 | 0.04 |
| 09 Thu July 2026 | 6.05 | 395.40 | 0.04 |
| 08 Wed July 2026 | 5.90 | 428.00 | 0.05 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.85 | 328.20 | 0.01 |
| 13 Mon July 2026 | 9.15 | 328.20 | 0.01 |
| 10 Fri July 2026 | 8.85 | 328.20 | 0.01 |
| 09 Thu July 2026 | 10.15 | 328.20 | 0.01 |
| 08 Wed July 2026 | 11.45 | 347.20 | 0 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.05 | 270.00 | 0 |
| 13 Mon July 2026 | 13.90 | 270.00 | 0 |
| 10 Fri July 2026 | 13.45 | 270.00 | 0 |
| 09 Thu July 2026 | 14.25 | 270.00 | 0 |
| 08 Wed July 2026 | 16.65 | 270.00 | 0 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.05 | 236.60 | 0.06 |
| 13 Mon July 2026 | 20.85 | 215.85 | 0.06 |
| 10 Fri July 2026 | 20.50 | 231.85 | 0.07 |
| 09 Thu July 2026 | 20.35 | 256.10 | 0.06 |
| 08 Wed July 2026 | 24.05 | 243.85 | 0.06 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.55 | 194.35 | 0.05 |
| 13 Mon July 2026 | 30.85 | 173.00 | 0.06 |
| 10 Fri July 2026 | 29.65 | 221.20 | 0.04 |
| 09 Thu July 2026 | 28.65 | 221.20 | 0.04 |
| 08 Wed July 2026 | 34.20 | 203.50 | 0.03 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.15 | 156.75 | 0.11 |
| 13 Mon July 2026 | 45.45 | 138.40 | 0.12 |
| 10 Fri July 2026 | 43.15 | 156.20 | 0.1 |
| 09 Thu July 2026 | 40.30 | 178.70 | 0.1 |
| 08 Wed July 2026 | 47.25 | 170.60 | 0.08 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.95 | 121.10 | 0.14 |
| 13 Mon July 2026 | 63.05 | 106.90 | 0.17 |
| 10 Fri July 2026 | 59.85 | 124.40 | 0.22 |
| 09 Thu July 2026 | 55.55 | 143.15 | 0.21 |
| 08 Wed July 2026 | 64.35 | 135.25 | 0.17 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 66.65 | 90.15 | 0.32 |
| 13 Mon July 2026 | 86.40 | 81.00 | 0.39 |
| 10 Fri July 2026 | 80.30 | 94.90 | 0.34 |
| 09 Thu July 2026 | 74.75 | 114.80 | 0.31 |
| 08 Wed July 2026 | 85.10 | 107.80 | 0.29 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.60 | 65.10 | 0.89 |
| 13 Mon July 2026 | 114.00 | 58.05 | 0.92 |
| 10 Fri July 2026 | 105.40 | 71.00 | 0.85 |
| 09 Thu July 2026 | 97.40 | 86.40 | 0.8 |
| 08 Wed July 2026 | 108.40 | 82.65 | 0.62 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 121.35 | 45.00 | 0.77 |
| 13 Mon July 2026 | 146.15 | 40.35 | 0.92 |
| 10 Fri July 2026 | 136.40 | 50.70 | 0.78 |
| 09 Thu July 2026 | 125.20 | 65.25 | 0.7 |
| 08 Wed July 2026 | 137.50 | 63.25 | 0.71 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 154.55 | 30.15 | 2.24 |
| 13 Mon July 2026 | 184.25 | 27.20 | 2.11 |
| 10 Fri July 2026 | 171.70 | 35.05 | 1.94 |
| 09 Thu July 2026 | 157.15 | 46.80 | 1.78 |
| 08 Wed July 2026 | 172.05 | 44.50 | 1.75 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 195.30 | 20.20 | 4.1 |
| 13 Mon July 2026 | 223.70 | 19.05 | 4.11 |
| 10 Fri July 2026 | 207.40 | 24.20 | 3.42 |
| 09 Thu July 2026 | 193.85 | 34.15 | 3.12 |
| 08 Wed July 2026 | 208.00 | 32.75 | 3.18 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 268.30 | 13.95 | 1.55 |
| 13 Mon July 2026 | 268.30 | 13.30 | 1.52 |
| 10 Fri July 2026 | 254.90 | 16.60 | 1.54 |
| 09 Thu July 2026 | 236.10 | 24.05 | 1.37 |
| 08 Wed July 2026 | 237.95 | 23.50 | 1.35 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 284.40 | 10.00 | 2 |
| 13 Mon July 2026 | 313.80 | 9.65 | 1.94 |
| 10 Fri July 2026 | 284.70 | 11.70 | 1.86 |
| 09 Thu July 2026 | 284.70 | 17.30 | 1.76 |
| 08 Wed July 2026 | 289.80 | 17.25 | 1.78 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 360.25 | 7.10 | 2.3 |
| 13 Mon July 2026 | 360.25 | 7.15 | 2.36 |
| 10 Fri July 2026 | 345.65 | 8.15 | 2.16 |
| 09 Thu July 2026 | 349.90 | 12.35 | 2.08 |
| 08 Wed July 2026 | 349.90 | 12.65 | 2.05 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 380.05 | 5.60 | 1.58 |
| 13 Mon July 2026 | 420.00 | 5.80 | 1.54 |
| 10 Fri July 2026 | 395.30 | 6.25 | 1.58 |
| 09 Thu July 2026 | 368.55 | 9.20 | 1.61 |
| 08 Wed July 2026 | 365.00 | 10.20 | 1.45 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 395.65 | 4.45 | 9.7 |
| 13 Mon July 2026 | 395.65 | 4.40 | 10 |
| 10 Fri July 2026 | 436.40 | 4.90 | 9.9 |
| 09 Thu July 2026 | 436.40 | 6.65 | 10 |
| 08 Wed July 2026 | 436.40 | 7.65 | 11.2 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 496.70 | 3.35 | 5.04 |
| 13 Mon July 2026 | 496.70 | 3.65 | 5.15 |
| 10 Fri July 2026 | 475.00 | 3.60 | 4.97 |
| 09 Thu July 2026 | 475.00 | 4.95 | 4.98 |
| 08 Wed July 2026 | 475.00 | 6.00 | 4.96 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 380.00 | 3.20 | 63 |
| 13 Mon July 2026 | 380.00 | 3.20 | 63 |
| 10 Fri July 2026 | 380.00 | 3.90 | 67.5 |
| 09 Thu July 2026 | 380.00 | 3.90 | 67.5 |
| 08 Wed July 2026 | 380.00 | 4.20 | 65.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 615.00 | 2.70 | 5.37 |
| 13 Mon July 2026 | 615.00 | 2.65 | 5.39 |
| 10 Fri July 2026 | 574.00 | 2.75 | 4.77 |
| 09 Thu July 2026 | 574.00 | 3.60 | 4.98 |
| 08 Wed July 2026 | 578.00 | 4.45 | 5.11 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 592.20 | 2.00 | 0.78 |
| 13 Mon July 2026 | 592.20 | 2.00 | 0.8 |
| 10 Fri July 2026 | 506.75 | 2.00 | 0.94 |
| 09 Thu July 2026 | 506.75 | 2.00 | 0.94 |
| 08 Wed July 2026 | 506.75 | 5.00 | 0.97 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 665.00 | 1.85 | 156.33 |
| 13 Mon July 2026 | 665.00 | 1.85 | 157.17 |
| 10 Fri July 2026 | 665.00 | 2.05 | 157.5 |
| 09 Thu July 2026 | 665.00 | 2.35 | 158.67 |
| 08 Wed July 2026 | 665.00 | 2.80 | 158.67 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 505.00 | 1.95 | 82 |
| 13 Mon July 2026 | 505.00 | 1.50 | 81.5 |
| 10 Fri July 2026 | 505.00 | 1.80 | 84.25 |
| 09 Thu July 2026 | 505.00 | 2.00 | 84 |
| 08 Wed July 2026 | 505.00 | 2.50 | 84 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1152.65 | 0.60 | 1.33 |
| 13 Mon July 2026 | 1152.65 | 0.85 | 1.33 |
| 10 Fri July 2026 | 1176.95 | 0.85 | 1.33 |
| 09 Thu July 2026 | 1176.95 | 0.85 | 1.33 |
| 08 Wed July 2026 | 1176.95 | 1.35 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.