TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 5152.6 and 5186.5

Daily Target 1	5124.47
Daily Target 2	5146.83
Daily Target 3	5158.3666666667
Daily Target 4	5180.73
Daily Target 5	5192.27

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5169.20 (0.58%)	5155.00	5136.00 - 5169.90	1.1109 times
Thu 27 August 2026	5139.30 (0.77%)	5100.00	5069.50 - 5186.70	2.2345 times
Wed 26 August 2026	5100.00 (-0.48%)	5149.90	5091.00 - 5149.90	0.7658 times
Tue 25 August 2026	5124.80 (0.9%)	5059.10	5052.70 - 5124.80	0.7047 times
Mon 24 August 2026	5079.00 (-0.14%)	5086.80	5050.00 - 5093.40	0.5199 times
Fri 21 August 2026	5086.10 (0.36%)	5068.00	5011.00 - 5090.40	0.7146 times
Thu 20 August 2026	5068.00 (0%)	5084.90	5060.10 - 5110.00	1.246 times
Wed 19 August 2026	5068.00 (0.38%)	5045.00	5038.00 - 5074.80	0.8375 times
Tue 18 August 2026	5048.60 (-0.39%)	5060.00	5042.50 - 5094.90	0.7197 times
Mon 17 August 2026	5068.50 (0.24%)	5056.20	5037.20 - 5111.00	1.1463 times
Fri 14 August 2026	5056.20 (-0.15%)	5064.00	5046.40 - 5090.50	1.192 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 5109.6 and 5246.3

Weekly Target 1	4998.6
Weekly Target 2	5083.9
Weekly Target 3	5135.3
Weekly Target 4	5220.6
Weekly Target 5	5272

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5169.20 (1.63%)	5086.80	5050.00 - 5186.70	0.6213 times
Fri 21 August 2026	5086.10 (0.59%)	5056.20	5011.00 - 5111.00	0.5431 times
Fri 14 August 2026	5056.20 (2.33%)	4932.00	4886.20 - 5168.00	1.7841 times
Fri 07 August 2026	4941.00 (1.35%)	4875.20	4851.80 - 5005.00	1.1061 times
Fri 31 July 2026	4875.20 (4.24%)	4686.90	4686.90 - 4886.00	1.0484 times
Fri 24 July 2026	4677.00 (0.84%)	4638.10	4604.10 - 4733.00	0.646 times
Fri 17 July 2026	4638.10 (1.17%)	4578.00	4524.40 - 4668.80	0.903 times
Fri 10 July 2026	4584.40 (2.76%)	4450.00	4450.00 - 4679.80	1.7593 times
Fri 03 July 2026	4461.10 (3.96%)	4285.00	4266.60 - 4507.70	1.0258 times
Thu 25 June 2026	4291.30 (-2.91%)	4405.30	4225.00 - 4417.40	0.5628 times
Fri 19 June 2026	4419.90 (5.64%)	4221.00	4220.30 - 4441.70	0.9409 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 5010.5 and 5345.4

Monthly Target 1	4734.33
Monthly Target 2	4951.77
Monthly Target 3	5069.2333333333
Monthly Target 4	5286.67
Monthly Target 5	5404.13

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 28 August 2026	5169.20 (6.03%)	4875.20	4851.80 - 5186.70	0.8585 times
Fri 31 July 2026	4875.20 (10.7%)	4469.00	4383.10 - 4886.00	1.049 times
Tue 30 June 2026	4404.00 (8.08%)	4100.00	3962.80 - 4441.70	0.8859 times
Fri 29 May 2026	4074.90 (-7.08%)	4407.10	3985.10 - 4605.00	1.4952 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.2344 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.8987 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9576 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.972 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8429 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.8057 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.17 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	5122.46
12 day DMA	5089.28
20 day DMA	5058.74
35 day DMA	4907.9
50 day DMA	4766.53
100 day DMA	4521.5
150 day DMA	4391.76
200 day DMA	4283.36

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5129.02	5108.93	5093.75
12 day EMA	5088.06	5073.31	5061.32
20 day EMA	5030.23	5015.61	5002.6
35 day EMA	4903.21	4887.55	4872.73
50 day EMA	4765.19	4748.71	4732.77

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5122.46	5105.84	5091.58
12 day SMA	5089.28	5083.43	5082.49
20 day SMA	5058.74	5044.04	5029.58
35 day SMA	4907.9	4891.19	4874.52
50 day SMA	4766.53	4750.9	4735.73
100 day SMA	4521.5	4512.26	4501.84
150 day SMA	4391.76	4384.47	4377.83
200 day SMA	4283.36	4276.36	4269.54

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	5184.90	5170.00	5162.20 to 5205.90	1.05 times
27 Thu	5191.60	5127.60	5109.80 to 5227.60	1.04 times
26 Wed	5126.10	5161.00	5112.50 to 5172.30	1.01 times
25 Tue	5154.20	5055.00	5055.00 to 5175.00	1.01 times
24 Mon	5098.50	5109.90	5080.00 to 5125.00	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	5214.40	5200.00	5194.00 to 5234.00	1.05 times
27 Thu	5216.90	5158.50	5138.00 to 5253.30	1.04 times
26 Wed	5154.50	5184.20	5142.60 to 5188.00	0.98 times
25 Tue	5184.20	5109.40	5109.40 to 5195.60	0.98 times
24 Mon	5127.40	5129.00	5112.60 to 5140.90	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	5241.00	5240.00	5220.00 to 5256.20	1.83 times
27 Thu	5249.00	5205.50	5205.50 to 5273.50	0.97 times
26 Wed	5180.50	5166.00	5166.00 to 5180.50	0.19 times

Option chain for Titan Company TITAN 29 Tue September 2026 expiry

TitanCompany TITAN Option strike: 5700.00

Date	CE	PE	PCR
28 Fri August 2026	4.35	530.00	0.04
27 Thu August 2026	4.75	530.00	0.06
26 Wed August 2026	3.55	564.20	0.15
25 Tue August 2026	2.70	564.20	0.17
24 Mon August 2026	4.70	564.20	0.35

TitanCompany TITAN Option strike: 5600.00

Date	CE	PE	PCR
28 Fri August 2026	6.70	449.95	0
27 Thu August 2026	7.95	449.95	0
26 Wed August 2026	4.95	449.95	0.01
25 Tue August 2026	7.15	449.95	0.01
24 Mon August 2026	7.10	503.05	0.01

TitanCompany TITAN Option strike: 5550.00

Date	CE	PE	PCR
28 Fri August 2026	9.20	404.10	0.02
27 Thu August 2026	11.05	404.10	0.03
26 Wed August 2026	6.00	404.10	0.05
25 Tue August 2026	10.00	404.10	0.07

TitanCompany TITAN Option strike: 5500.00

Date	CE	PE	PCR
28 Fri August 2026	12.70	326.50	0.09
27 Thu August 2026	15.40	318.85	0.07
26 Wed August 2026	8.55	383.70	0.09
25 Tue August 2026	13.40	355.80	0.12
24 Mon August 2026	12.95	420.00	0.13

TitanCompany TITAN Option strike: 5400.00

Date	CE	PE	PCR
28 Fri August 2026	25.35	242.95	0.03
27 Thu August 2026	29.60	239.00	0.03
26 Wed August 2026	16.55	289.40	0.03
25 Tue August 2026	23.90	269.10	0.07
24 Mon August 2026	22.80	316.50	0.05

TitanCompany TITAN Option strike: 5350.00

Date	CE	PE	PCR
28 Fri August 2026	35.35	270.00	0.01
27 Thu August 2026	40.10	270.00	0.01

TitanCompany TITAN Option strike: 5300.00

Date	CE	PE	PCR
28 Fri August 2026	48.85	166.95	0.13
27 Thu August 2026	55.10	161.35	0.11
26 Wed August 2026	33.15	215.95	0.09
25 Tue August 2026	44.60	188.75	0.1
24 Mon August 2026	40.20	247.80	0.12

TitanCompany TITAN Option strike: 5250.00

Date	CE	PE	PCR
28 Fri August 2026	65.00	130.65	0.16
27 Thu August 2026	73.75	130.65	0.16

TitanCompany TITAN Option strike: 5200.00

Date	CE	PE	PCR
28 Fri August 2026	85.60	103.45	0.36
27 Thu August 2026	94.30	101.40	0.34
26 Wed August 2026	61.25	139.50	0.25
25 Tue August 2026	76.25	127.35	0.23
24 Mon August 2026	67.15	172.65	0.37

TitanCompany TITAN Option strike: 5150.00

Date	CE	PE	PCR
28 Fri August 2026	109.80	78.15	0.65
27 Thu August 2026	118.50	76.95	0.73
26 Wed August 2026	80.80	107.95	0.36
25 Tue August 2026	98.00	100.60	0.62
24 Mon August 2026	84.95	141.55	0.6

TitanCompany TITAN Option strike: 5100.00

Date	CE	PE	PCR
28 Fri August 2026	138.65	57.75	1.07
27 Thu August 2026	148.65	56.80	0.99
26 Wed August 2026	104.80	83.80	0.61
25 Tue August 2026	124.80	76.50	0.57
24 Mon August 2026	107.10	113.55	0.42

TitanCompany TITAN Option strike: 5050.00

Date	CE	PE	PCR
28 Fri August 2026	171.35	41.15	0.94
27 Thu August 2026	180.10	40.85	0.93
26 Wed August 2026	132.25	60.90	0.83
25 Tue August 2026	153.05	56.45	0.93
24 Mon August 2026	132.20	88.80	0.82

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
28 Fri August 2026	209.15	28.50	1.68
27 Thu August 2026	218.55	28.10	1.71
26 Wed August 2026	165.95	43.00	1.01
25 Tue August 2026	187.75	39.85	1.23
24 Mon August 2026	160.65	68.75	1.18

TitanCompany TITAN Option strike: 4950.00

Date	CE	PE	PCR
28 Fri August 2026	249.05	18.95	3.35
27 Thu August 2026	248.30	18.85	2.49
26 Wed August 2026	204.10	29.70	0.8
25 Tue August 2026	228.10	69.90	0.18
24 Mon August 2026	190.50	69.90	0.18

TitanCompany TITAN Option strike: 4900.00

Date	CE	PE	PCR
28 Fri August 2026	290.60	12.80	1.52
27 Thu August 2026	299.20	12.50	1.62
26 Wed August 2026	239.15	20.05	1.67
25 Tue August 2026	260.15	18.35	1.43
24 Mon August 2026	229.10	38.15	2.32

TitanCompany TITAN Option strike: 4850.00

Date	CE	PE	PCR
28 Fri August 2026	340.15	8.85	4.71
27 Thu August 2026	342.95	8.50	4.73
26 Wed August 2026	319.05	13.00	2.47
25 Tue August 2026	319.05	17.00	0.03

TitanCompany TITAN Option strike: 4800.00

Date	CE	PE	PCR
28 Fri August 2026	410.00	5.95	1.96
27 Thu August 2026	410.00	5.60	1.94
26 Wed August 2026	327.40	9.15	2.17
25 Tue August 2026	352.35	8.10	1.9
24 Mon August 2026	309.85	20.00	0.71

TitanCompany TITAN Option strike: 4750.00

Date	CE	PE	PCR
28 Fri August 2026	385.00	35.85	0.02
27 Thu August 2026	385.00	35.85	0.02
26 Wed August 2026	385.00	35.85	0.02
25 Tue August 2026	385.00	35.85	0.02
24 Mon August 2026	360.00	35.85	0.06

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
28 Fri August 2026	449.20	3.75	1.56
27 Thu August 2026	449.20	3.45	1.47
26 Wed August 2026	449.20	5.00	1.39
25 Tue August 2026	449.20	5.20	0.88
24 Mon August 2026	398.85	10.60	1.08

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
28 Fri August 2026	457.35	82.00	0.55
27 Thu August 2026	457.35	82.00	0.55
26 Wed August 2026	457.35	82.00	0.55
25 Tue August 2026	457.35	82.00	0.55
24 Mon August 2026	457.35	82.00	0.55

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
28 Fri August 2026	550.00	2.90	1.56
27 Thu August 2026	550.00	2.50	1.56
26 Wed August 2026	538.00	2.90	1.72
25 Tue August 2026	509.00	3.15	1.51
24 Mon August 2026	489.00	6.10	1.93

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
28 Fri August 2026	590.70	2.70	1.68
27 Thu August 2026	590.70	2.70	1.68
26 Wed August 2026	590.70	2.70	1.68
25 Tue August 2026	590.70	1.55	1.59

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
28 Fri August 2026	681.00	2.25	1.11
27 Thu August 2026	681.00	2.40	0.98
26 Wed August 2026	618.00	2.60	0.99
25 Tue August 2026	634.05	2.55	0.69
24 Mon August 2026	592.75	4.30	0.7

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
28 Fri August 2026	572.00	2.30	0.67
27 Thu August 2026	572.00	2.30	0.67
26 Wed August 2026	572.00	2.30	0.67

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
28 Fri August 2026	707.00	1.60	1.27
27 Thu August 2026	707.00	1.55	1.26
26 Wed August 2026	707.00	1.50	1.23
25 Tue August 2026	734.20	1.80	1.18
24 Mon August 2026	685.00	2.40	2.69

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
28 Fri August 2026	785.00	1.70	3
27 Thu August 2026	785.00	1.80	2.94
26 Wed August 2026	785.00	2.00	3.28
25 Tue August 2026	785.00	2.00	3.32
24 Mon August 2026	778.00	2.70	3.44

Feed