TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 3921.55 and 3970.45

Daily Target 1	3886.1
Daily Target 2	3908.1
Daily Target 3	3935
Daily Target 4	3957
Daily Target 5	3983.9

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3930.10 (0.28%)	3919.00	3913.00 - 3961.90	1.0088 times
Thu 18 December 2025	3919.30 (0.29%)	3900.00	3890.10 - 3924.00	0.7131 times
Wed 17 December 2025	3907.90 (-0.55%)	3930.00	3890.00 - 3935.70	0.8297 times
Tue 16 December 2025	3929.50 (1.64%)	3850.00	3828.00 - 3937.50	2.1547 times
Mon 15 December 2025	3866.20 (-0.36%)	3861.30	3850.00 - 3876.40	0.4588 times
Sat 13 December 2025	3880.20 (0%)	3844.80	3831.90 - 3894.80	0.7563 times
Fri 12 December 2025	3880.20 (0.92%)	3844.80	3831.90 - 3894.80	0.7563 times
Thu 11 December 2025	3844.80 (-0.02%)	3830.40	3777.00 - 3855.80	0.9238 times
Wed 10 December 2025	3845.70 (-0.09%)	3831.00	3825.60 - 3858.20	0.8507 times
Tue 09 December 2025	3849.00 (2.18%)	3775.00	3751.00 - 3874.00	1.5476 times
Mon 08 December 2025	3767.00 (-1.21%)	3796.30	3758.10 - 3825.00	0.7536 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 3879.05 and 4012.95

Weekly Target 1	3772.77
Weekly Target 2	3851.43
Weekly Target 3	3906.6666666667
Weekly Target 4	3985.33
Weekly Target 5	4040.57

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3930.10 (1.29%)	3861.30	3828.00 - 3961.90	0.9345 times
Sat 13 December 2025	3880.20 (1.75%)	3796.30	3751.00 - 3894.80	1.0111 times
Fri 05 December 2025	3813.30 (-2.42%)	3907.70	3777.00 - 3910.70	0.8292 times
Fri 28 November 2025	3907.70 (0.09%)	3915.50	3843.50 - 3937.20	0.8542 times
Fri 21 November 2025	3904.20 (1.96%)	3848.00	3821.50 - 3956.00	1.0187 times
Fri 14 November 2025	3829.20 (1.59%)	3788.00	3752.10 - 3877.00	0.8285 times
Fri 07 November 2025	3769.30 (0.6%)	3730.00	3667.30 - 3837.70	1.3238 times
Fri 31 October 2025	3746.70 (0.86%)	3714.00	3688.10 - 3783.00	1.1424 times
Fri 24 October 2025	3714.90 (1.09%)	3680.00	3676.20 - 3800.00	0.7618 times
Fri 17 October 2025	3674.80 (4.05%)	3518.00	3506.50 - 3715.00	1.296 times
Fri 10 October 2025	3531.90 (2.28%)	3453.30	3401.00 - 3580.00	2.0319 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3840.55 and 4051.45

Monthly Target 1	3670.1
Monthly Target 2	3800.1
Monthly Target 3	3881
Monthly Target 4	4011
Monthly Target 5	4091.9

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3930.10 (0.57%)	3907.70	3751.00 - 3961.90	0.6001 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.8706 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.2642 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.3121 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.782 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	1.0762 times
Mon 30 June 2025	3690.20 (3.8%)	3525.10	3383.00 - 3709.10	1.0907 times
Fri 30 May 2025	3555.00 (5.19%)	3362.10	3245.50 - 3665.00	0.9663 times
Wed 30 April 2025	3379.70 (10.33%)	3053.70	2925.00 - 3419.50	1.0415 times
Fri 28 March 2025	3063.35 (-0.45%)	3090.00	2985.05 - 3205.00	0.9962 times
Fri 28 February 2025	3077.25 (-11.83%)	3565.00	3060.00 - 3652.00	0.8954 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	3910.6
12 day DMA	3869.43
20 day DMA	3869.8
35 day DMA	3856.41
50 day DMA	3801.94
100 day DMA	3655.16
150 day DMA	3611.7
200 day DMA	3517.76

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3910.98	3901.42	3892.48
12 day EMA	3887.51	3879.77	3872.59
20 day EMA	3870.08	3863.77	3857.93
35 day EMA	3824.76	3818.56	3812.63
50 day EMA	3786.77	3780.92	3775.27

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3910.6	3900.62	3892.8
12 day SMA	3869.43	3858.63	3850.17
20 day SMA	3869.8	3867.01	3866.25
35 day SMA	3856.41	3851.17	3846.35
50 day SMA	3801.94	3794.35	3787.28
100 day SMA	3655.16	3649.79	3645.23
150 day SMA	3611.7	3609.62	3607.71
200 day SMA	3517.76	3513.49	3510.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	3937.50	3921.00	3913.40 to 3963.00	0.95 times
18 Thu	3923.20	3908.90	3898.40 to 3932.90	0.96 times
17 Wed	3912.70	3940.00	3899.40 to 3941.90	1 times
16 Tue	3935.90	3858.60	3841.60 to 3940.50	1.03 times
15 Mon	3873.30	3876.50	3857.40 to 3887.40	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	3964.20	3948.90	3946.60 to 3989.30	1.51 times
18 Thu	3949.20	3926.50	3924.40 to 3956.30	1.37 times
17 Wed	3935.80	3952.80	3922.90 to 3965.70	0.94 times
16 Tue	3960.70	3879.30	3867.20 to 3964.50	0.7 times
15 Mon	3896.50	3909.20	3885.00 to 3909.20	0.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	3983.00	3977.20	3974.00 to 4005.00	1.05 times
18 Thu	3969.40	3950.00	3948.00 to 3976.90	1.02 times
17 Wed	3956.40	3979.90	3948.00 to 3979.90	1.01 times
16 Tue	3979.90	3915.00	3915.00 to 3984.00	1.02 times
15 Mon	3920.00	3910.00	3910.00 to 3920.00	0.9 times

Option chain for Titan Company TITAN 30 Tue December 2025 expiry

TitanCompany TITAN Option strike: 4360.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	440.45	0.09
18 Thu December 2025	0.95	440.45	0.09
17 Wed December 2025	0.50	440.45	0.09
16 Tue December 2025	0.50	440.45	0.09

TitanCompany TITAN Option strike: 4240.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	303.60	0.01
18 Thu December 2025	1.20	303.60	0.01
17 Wed December 2025	1.35	303.60	0.01
16 Tue December 2025	0.90	303.60	0
15 Mon December 2025	0.80	303.60	0

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	250.80	0.1
18 Thu December 2025	1.65	292.00	0.1
17 Wed December 2025	1.90	292.00	0.09
16 Tue December 2025	2.25	268.00	0.1
15 Mon December 2025	1.25	305.00	0.11

TitanCompany TITAN Option strike: 4160.00

Date	CE	PE	PCR
19 Fri December 2025	2.05	273.00	0.07
18 Thu December 2025	2.35	273.00	0.04
17 Wed December 2025	2.50	273.00	0.04
16 Tue December 2025	3.50	273.00	0.04
15 Mon December 2025	1.50	273.00	0.04

TitanCompany TITAN Option strike: 4140.00

Date	CE	PE	PCR
19 Fri December 2025	2.60	269.00	0.06
18 Thu December 2025	2.90	269.00	0.06
17 Wed December 2025	3.20	269.00	0.05
16 Tue December 2025	4.45	269.00	0.06
15 Mon December 2025	2.15	269.00	0.06

TitanCompany TITAN Option strike: 4120.00

Date	CE	PE	PCR
19 Fri December 2025	3.25	217.10	0.05
18 Thu December 2025	3.50	217.10	0.07
17 Wed December 2025	3.80	217.10	0.04
16 Tue December 2025	5.65	217.10	0.05
15 Mon December 2025	2.55	217.10	0.05

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	168.60	0.03
18 Thu December 2025	4.35	191.85	0.01
17 Wed December 2025	4.65	191.85	0.01
16 Tue December 2025	7.35	173.50	0.01
15 Mon December 2025	3.15	310.00	0.01

TitanCompany TITAN Option strike: 4080.00

Date	CE	PE	PCR
19 Fri December 2025	5.15	145.60	0.01
18 Thu December 2025	5.50	258.70	0.01
17 Wed December 2025	5.95	258.70	0.01
16 Tue December 2025	9.40	258.70	0.01
15 Mon December 2025	3.90	258.70	0.03

TitanCompany TITAN Option strike: 4060.00

Date	CE	PE	PCR
19 Fri December 2025	6.65	130.65	0.02
18 Thu December 2025	6.90	160.00	0.02
17 Wed December 2025	7.55	160.00	0.02
16 Tue December 2025	11.65	136.50	0.02
15 Mon December 2025	5.15	180.05	0.06

TitanCompany TITAN Option strike: 4040.00

Date	CE	PE	PCR
19 Fri December 2025	8.90	130.50	0.01
18 Thu December 2025	8.95	130.50	0.01
17 Wed December 2025	9.85	138.80	0.02
16 Tue December 2025	15.15	138.80	0.01
15 Mon December 2025	6.70	225.50	0.02

TitanCompany TITAN Option strike: 4020.00

Date	CE	PE	PCR
19 Fri December 2025	12.00	170.85	0.03
18 Thu December 2025	11.85	170.85	0.03
17 Wed December 2025	12.60	170.85	0.03
16 Tue December 2025	19.60	170.85	0.03
15 Mon December 2025	8.50	170.85	0.02

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	16.35	78.80	0.06
18 Thu December 2025	15.35	93.45	0.05
17 Wed December 2025	16.40	102.95	0.06
16 Tue December 2025	24.55	89.20	0.06
15 Mon December 2025	11.10	141.75	0.04

TitanCompany TITAN Option strike: 3980.00

Date	CE	PE	PCR
19 Fri December 2025	21.35	64.20	0.5
18 Thu December 2025	19.95	78.65	0.27
17 Wed December 2025	20.80	88.70	0.28
16 Tue December 2025	30.45	76.05	0.21
15 Mon December 2025	13.85	173.40	0.15

TitanCompany TITAN Option strike: 3960.00

Date	CE	PE	PCR
19 Fri December 2025	27.90	51.45	0.2
18 Thu December 2025	25.45	63.70	0.09
17 Wed December 2025	26.35	74.20	0.1
16 Tue December 2025	37.75	63.35	0.09
15 Mon December 2025	17.65	97.20	0.03

TitanCompany TITAN Option strike: 3940.00

Date	CE	PE	PCR
19 Fri December 2025	37.15	40.80	0.21
18 Thu December 2025	33.45	51.25	0.27
17 Wed December 2025	33.55	60.95	0.27
16 Tue December 2025	46.60	51.65	0.26
15 Mon December 2025	22.55	82.75	0.16

TitanCompany TITAN Option strike: 3920.00

Date	CE	PE	PCR
19 Fri December 2025	47.10	30.95	0.53
18 Thu December 2025	42.40	40.20	0.22
17 Wed December 2025	42.05	50.50	0.22
16 Tue December 2025	56.50	42.30	0.26
15 Mon December 2025	28.85	75.05	0.18

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
19 Fri December 2025	59.05	22.65	0.55
18 Thu December 2025	52.95	30.60	0.4
17 Wed December 2025	51.85	39.50	0.35
16 Tue December 2025	67.80	33.85	0.45
15 Mon December 2025	36.35	62.75	0.2

TitanCompany TITAN Option strike: 3880.00

Date	CE	PE	PCR
19 Fri December 2025	72.55	16.70	0.43
18 Thu December 2025	65.65	23.40	0.34
17 Wed December 2025	63.85	31.15	0.3
16 Tue December 2025	81.10	27.05	0.34
15 Mon December 2025	44.85	51.70	0.19

TitanCompany TITAN Option strike: 3860.00

Date	CE	PE	PCR
19 Fri December 2025	88.35	12.50	2.45
18 Thu December 2025	79.55	17.55	1.97
17 Wed December 2025	75.95	24.45	1.72
16 Tue December 2025	95.35	21.70	1.73
15 Mon December 2025	55.70	42.20	0.94

TitanCompany TITAN Option strike: 3840.00

Date	CE	PE	PCR
19 Fri December 2025	106.00	9.45	1.44
18 Thu December 2025	95.10	12.90	1
17 Wed December 2025	91.05	19.15	0.93
16 Tue December 2025	111.00	17.45	0.93
15 Mon December 2025	67.25	34.35	0.87

TitanCompany TITAN Option strike: 3820.00

Date	CE	PE	PCR
19 Fri December 2025	122.00	7.35	0.97
18 Thu December 2025	109.05	9.75	0.51
17 Wed December 2025	106.20	14.85	0.37
16 Tue December 2025	126.85	14.10	0.46
15 Mon December 2025	80.40	27.15	0.32

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	138.85	5.90	3.36
18 Thu December 2025	129.75	7.85	3.4
17 Wed December 2025	123.90	11.25	3.33
16 Tue December 2025	144.70	11.55	3.61
15 Mon December 2025	94.55	22.10	2.79

TitanCompany TITAN Option strike: 3780.00

Date	CE	PE	PCR
19 Fri December 2025	160.80	4.90	6.04
18 Thu December 2025	135.10	5.75	3.61
17 Wed December 2025	135.10	8.85	3.18
16 Tue December 2025	150.65	9.25	3.03
15 Mon December 2025	110.55	17.55	2.2

TitanCompany TITAN Option strike: 3760.00

Date	CE	PE	PCR
19 Fri December 2025	166.65	4.10	10.19
18 Thu December 2025	166.65	4.70	11.32
17 Wed December 2025	162.25	7.20	10.7
16 Tue December 2025	162.25	7.55	12
15 Mon December 2025	126.40	13.80	8.36

TitanCompany TITAN Option strike: 3740.00

Date	CE	PE	PCR
19 Fri December 2025	148.90	3.40	9.63
18 Thu December 2025	148.90	3.50	10.89
17 Wed December 2025	148.90	5.60	12.58
16 Tue December 2025	148.90	6.15	12.37
15 Mon December 2025	145.10	11.10	8.65

TitanCompany TITAN Option strike: 3720.00

Date	CE	PE	PCR
19 Fri December 2025	213.75	3.05	8.73
18 Thu December 2025	213.75	3.05	8.45
17 Wed December 2025	213.75	4.55	11.64
16 Tue December 2025	177.05	5.00	9.83
15 Mon December 2025	177.05	8.75	8.75

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	239.35	2.65	2.16
18 Thu December 2025	223.75	2.50	2.7
17 Wed December 2025	216.35	3.40	3.06
16 Tue December 2025	237.85	4.35	3.67
15 Mon December 2025	178.65	7.10	3.07

TitanCompany TITAN Option strike: 3640.00

Date	CE	PE	PCR
19 Fri December 2025	300.00	2.00	22.6
18 Thu December 2025	300.00	2.35	19.6
17 Wed December 2025	300.00	2.35	19.6
16 Tue December 2025	300.00	2.50	40
15 Mon December 2025	300.00	3.90	42.2

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	337.35	1.45	21.49
18 Thu December 2025	316.10	1.10	20.64
17 Wed December 2025	316.10	1.80	20
16 Tue December 2025	335.15	2.10	24.82
15 Mon December 2025	291.00	2.60	20.63

TitanCompany TITAN Option strike: 3560.00

Date	CE	PE	PCR
19 Fri December 2025	330.00	1.05	132.33
18 Thu December 2025	330.00	1.45	132.33
17 Wed December 2025	330.00	1.45	132.33
16 Tue December 2025	330.00	1.30	132.67
15 Mon December 2025	312.00	1.60	159.6

TitanCompany TITAN Option strike: 3520.00

Date	CE	PE	PCR
19 Fri December 2025	293.00	0.80	27
18 Thu December 2025	293.00	1.45	27.5
17 Wed December 2025	293.00	1.60	27.5
16 Tue December 2025	293.00	1.55	17.5
15 Mon December 2025	293.00	1.85	17.5

TitanCompany TITAN Option strike: 3500.00

Date	CE	PE	PCR
19 Fri December 2025	308.20	1.45	35.23
18 Thu December 2025	308.20	1.40	36.1
17 Wed December 2025	308.20	1.60	34.07
16 Tue December 2025	308.20	1.80	31.13
15 Mon December 2025	308.20	2.05	29.47

TitanCompany TITAN Option strike: 3280.00

Date	CE	PE	PCR
19 Fri December 2025	667.05	0.30	6.25

Feed