Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4014.8 and 4119.1
| Daily Target 1 | 3994.77 |
| Daily Target 2 | 4034.83 |
| Daily Target 3 | 4099.0666666667 |
| Daily Target 4 | 4139.13 |
| Daily Target 5 | 4203.37 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4074.90 (-1.52%) | 4116.20 | 4059.00 - 4163.30 | 2.2595 times | Wed 27 May 2026 | 4137.90 (0.78%) | 4098.30 | 4091.10 - 4165.10 | 0.5352 times | Tue 26 May 2026 | 4105.90 (-1.28%) | 4151.90 | 4091.00 - 4160.00 | 0.8656 times | Mon 25 May 2026 | 4159.20 (1.95%) | 4120.10 | 4110.40 - 4170.00 | 0.6842 times | Fri 22 May 2026 | 4079.80 (-0.08%) | 4057.20 | 4054.10 - 4113.80 | 0.8672 times | Thu 21 May 2026 | 4083.10 (-0.57%) | 4120.00 | 4070.00 - 4136.40 | 0.9743 times | Wed 20 May 2026 | 4106.40 (0.11%) | 4053.00 | 4053.00 - 4116.70 | 1.0314 times | Tue 19 May 2026 | 4102.00 (-1.62%) | 4136.30 | 4095.00 - 4167.90 | 0.8031 times | Mon 18 May 2026 | 4169.70 (0.01%) | 4130.10 | 4065.60 - 4182.70 | 0.9617 times | Fri 15 May 2026 | 4169.10 (0.82%) | 4155.00 | 4142.40 - 4194.00 | 1.0179 times | Thu 14 May 2026 | 4135.20 (1.09%) | 4115.00 | 4059.10 - 4147.00 | 1.2725 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4011.45 and 4122.45
| Weekly Target 1 | 3990.3 |
| Weekly Target 2 | 4032.6 |
| Weekly Target 3 | 4101.3 |
| Weekly Target 4 | 4143.6 |
| Weekly Target 5 | 4212.3 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.6281 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.6705 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.085 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.4976 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.4639 times | Fri 24 April 2026 | 4410.00 (-2.56%) | 4532.10 | 4361.40 - 4549.00 | 0.7407 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 0.8449 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 1.5893 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.6341 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 0.8458 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 0.731 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3720.05 and 4339.95
| Monthly Target 1 | 3601.77 |
| Monthly Target 2 | 3838.33 |
| Monthly Target 3 | 4221.6666666667 |
| Monthly Target 4 | 4458.23 |
| Monthly Target 5 | 4841.57 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.4496 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.1968 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.8713 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9284 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9424 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8172 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.7812 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1343 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.1773 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7016 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 0.9657 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4111.54 |
| 12 day DMA | 4117.83 |
| 20 day DMA | 4198.64 |
| 35 day DMA | 4313.46 |
| 50 day DMA | 4237.6 |
| 100 day DMA | 4199.93 |
| 150 day DMA | 4080.91 |
| 200 day DMA | 3942.86 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4107.72 | 4124.13 | 4117.25 |
| 12 day EMA | 4141.08 | 4153.11 | 4155.87 |
| 20 day EMA | 4180.98 | 4192.14 | 4197.85 |
| 35 day EMA | 4194.94 | 4202.01 | 4205.78 |
| 50 day EMA | 4220.21 | 4226.14 | 4229.74 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4111.54 | 4113.18 | 4106.88 |
| 12 day SMA | 4117.83 | 4116.19 | 4121.83 |
| 20 day SMA | 4198.64 | 4216.88 | 4230.84 |
| 35 day SMA | 4313.46 | 4317.91 | 4321 |
| 50 day SMA | 4237.6 | 4238.69 | 4238.74 |
| 100 day SMA | 4199.93 | 4198.92 | 4197.38 |
| 150 day SMA | 4080.91 | 4078.01 | 4074.09 |
| 200 day SMA | 3942.86 | 3939.27 | 3935.16 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4109.60 | 4165.10 | 4094.90 to 4187.80 | 1.08 times |
| 27 Wed | 4169.80 | 4141.10 | 4130.10 to 4185.00 | 1.1 times |
| 26 Tue | 4133.40 | 4168.30 | 4119.40 to 4189.60 | 1.1 times |
| 25 Mon | 4176.00 | 4150.00 | 4135.00 to 4193.00 | 0.98 times |
| 22 Fri | 4114.90 | 4092.30 | 4079.80 to 4141.00 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4125.00 | 4189.50 | 4112.00 to 4201.30 | 1.05 times |
| 27 Wed | 4171.30 | 4160.00 | 4140.00 to 4189.50 | 1.04 times |
| 26 Tue | 4143.80 | 4172.70 | 4136.00 to 4203.20 | 1.03 times |
| 25 Mon | 4197.80 | 4175.00 | 4157.00 to 4208.90 | 1 times |
| 22 Fri | 4121.60 | 4138.10 | 4115.50 to 4149.30 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4144.20 | 4219.00 | 4142.40 to 4219.00 | 1.05 times |
| 27 Wed | 4210.00 | 4197.00 | 4177.80 to 4213.60 | 0.95 times |
Option chain for Titan Company TITAN 30 Tue June 2026 expiry
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.75 | 974.00 | 3.5 |
| 27 Wed May 2026 | 6.75 | 974.00 | 3.5 |
| 26 Tue May 2026 | 6.75 | 974.00 | 3.5 |
| 25 Mon May 2026 | 6.75 | 1010.00 | 1 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 990.00 | 0.07 |
| 27 Wed May 2026 | 1.20 | 990.00 | 0.06 |
| 26 Tue May 2026 | 1.70 | 990.00 | 0.06 |
| 25 Mon May 2026 | 3.95 | 990.00 | 0.06 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.00 | 820.00 | 0.03 |
| 27 Wed May 2026 | 1.85 | 820.00 | 0.04 |
| 26 Tue May 2026 | 2.50 | 820.00 | 0.04 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.30 | 610.00 | 0.01 |
| 27 Wed May 2026 | 2.90 | 610.00 | 0.01 |
| 26 Tue May 2026 | 4.00 | 610.00 | 0.01 |
| 25 Mon May 2026 | 5.20 | 610.00 | 0.01 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.15 | 604.25 | 0.06 |
| 27 Wed May 2026 | 4.25 | 604.25 | 0.07 |
| 26 Tue May 2026 | 5.90 | 604.25 | 0.1 |
| 25 Mon May 2026 | 7.15 | 604.25 | 0.12 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.75 | 516.00 | 0.11 |
| 27 Wed May 2026 | 5.85 | 516.00 | 0.1 |
| 26 Tue May 2026 | 7.00 | 516.00 | 0.07 |
| 25 Mon May 2026 | 9.15 | 524.40 | 0.07 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.35 | 454.00 | 0.02 |
| 27 Wed May 2026 | 7.80 | 454.00 | 0.02 |
| 26 Tue May 2026 | 8.75 | 454.00 | 0.02 |
| 25 Mon May 2026 | 11.75 | 472.00 | 0 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.40 | 423.95 | 0.02 |
| 27 Wed May 2026 | 10.15 | 420.00 | 0 |
| 26 Tue May 2026 | 11.80 | 420.00 | 0.03 |
| 25 Mon May 2026 | 15.05 | 444.50 | 0.03 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.30 | 385.35 | 0.11 |
| 27 Wed May 2026 | 14.25 | 345.65 | 0.14 |
| 26 Tue May 2026 | 15.15 | 370.15 | 0.11 |
| 25 Mon May 2026 | 20.15 | 336.60 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.80 | 305.00 | 0.18 |
| 27 Wed May 2026 | 26.70 | 281.80 | 0.23 |
| 26 Tue May 2026 | 25.35 | 281.80 | 0.3 |
| 25 Mon May 2026 | 34.65 | 254.00 | 0.34 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.10 | 245.45 | 0.67 |
| 27 Wed May 2026 | 36.55 | 245.45 | 0.76 |
| 26 Tue May 2026 | 33.10 | 245.45 | 0.83 |
| 25 Mon May 2026 | 45.30 | 218.75 | 0.88 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.75 | 220.10 | 0.55 |
| 27 Wed May 2026 | 49.15 | 176.40 | 0.75 |
| 26 Tue May 2026 | 43.55 | 198.15 | 0.86 |
| 25 Mon May 2026 | 58.80 | 180.80 | 0.76 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.45 | 166.90 | 0.46 |
| 27 Wed May 2026 | 64.95 | 164.50 | 0.6 |
| 26 Tue May 2026 | 58.80 | 164.50 | 0.65 |
| 25 Mon May 2026 | 76.20 | 148.60 | 0.73 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.10 | 147.20 | 0.31 |
| 27 Wed May 2026 | 85.40 | 113.65 | 0.62 |
| 26 Tue May 2026 | 75.95 | 134.90 | 0.51 |
| 25 Mon May 2026 | 97.35 | 120.10 | 0.7 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.10 | 118.40 | 0.6 |
| 27 Wed May 2026 | 109.05 | 90.05 | 0.91 |
| 26 Tue May 2026 | 97.45 | 107.75 | 0.9 |
| 25 Mon May 2026 | 121.75 | 95.75 | 0.53 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 103.30 | 92.00 | 0.75 |
| 27 Wed May 2026 | 136.45 | 67.95 | 0.81 |
| 26 Tue May 2026 | 122.25 | 84.05 | 0.88 |
| 25 Mon May 2026 | 151.75 | 75.35 | 0.91 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.65 | 70.05 | 0.8 |
| 27 Wed May 2026 | 173.55 | 51.65 | 1.11 |
| 26 Tue May 2026 | 156.15 | 64.70 | 1.01 |
| 25 Mon May 2026 | 184.60 | 58.60 | 4.69 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 162.50 | 52.20 | 2.73 |
| 27 Wed May 2026 | 206.90 | 38.05 | 2.73 |
| 26 Tue May 2026 | 189.50 | 49.95 | 2.82 |
| 25 Mon May 2026 | 220.80 | 44.65 | 2.76 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 238.60 | 27.35 | 9.06 |
| 27 Wed May 2026 | 294.00 | 20.00 | 28.22 |
| 26 Tue May 2026 | 260.00 | 28.65 | 44.33 |
| 25 Mon May 2026 | 309.00 | 25.35 | 44.75 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 364.35 | 13.70 | 43.08 |
| 27 Wed May 2026 | 364.35 | 10.45 | 13.63 |
| 26 Tue May 2026 | 325.00 | 16.80 | 63.6 |
| 25 Mon May 2026 | 325.00 | 14.10 | 56 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 420.90 | 7.40 | 189 |
| 27 Wed May 2026 | 420.90 | 5.15 | 222.5 |
| 26 Tue May 2026 | 420.90 | 9.45 | 211.5 |
| 25 Mon May 2026 | 420.90 | 7.95 | 187.5 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 635.00 | 3.60 | 374.5 |
| 27 Wed May 2026 | 635.00 | 2.55 | 230 |
| 26 Tue May 2026 | 635.00 | 4.75 | 117.5 |
| 25 Mon May 2026 | 635.00 | 3.90 | 115.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.