TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 875.85 and 905.75

Daily Target 1	870.6
Daily Target 2	881.1
Daily Target 3	900.5
Daily Target 4	911
Daily Target 5	930.4

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 30 May 2025	891.60 (-2.15%)	916.90	890.00 - 919.90	0.4934 times
Thu 29 May 2025	911.20 (-0.03%)	919.00	902.35 - 923.85	0.4299 times
Wed 28 May 2025	911.45 (-2.93%)	943.80	908.00 - 957.40	0.8846 times
Tue 27 May 2025	939.00 (3.1%)	915.80	913.55 - 941.00	0.977 times
Mon 26 May 2025	910.75 (1.21%)	902.70	892.10 - 922.00	0.4903 times
Fri 23 May 2025	899.85 (-0.38%)	906.30	887.50 - 915.25	0.3544 times
Thu 22 May 2025	903.30 (-0.13%)	905.00	895.05 - 930.00	0.6124 times
Wed 21 May 2025	904.50 (1.78%)	891.45	875.00 - 947.00	2.0702 times
Tue 20 May 2025	888.70 (-5.15%)	939.60	882.30 - 939.70	1.0489 times
Mon 19 May 2025	937.00 (2.65%)	924.90	923.00 - 974.35	2.6389 times
Fri 16 May 2025	912.85 (12.83%)	812.00	811.10 - 924.40	4.9316 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 857.1 and 924.5

Weekly Target 1	845.6
Weekly Target 2	868.6
Weekly Target 3	913
Weekly Target 4	936
Weekly Target 5	980.4

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 30 May 2025	891.60 (-0.92%)	902.70	890.00 - 957.40	1.1117 times
Fri 23 May 2025	899.85 (-1.42%)	924.90	875.00 - 974.35	2.2827 times
Fri 16 May 2025	912.85 (32.83%)	717.90	713.05 - 924.40	2.5939 times
Fri 09 May 2025	687.25 (-7.28%)	746.00	667.30 - 748.70	0.6943 times
Fri 02 May 2025	741.25 (-4.79%)	778.00	739.00 - 794.40	0.4529 times
Fri 25 April 2025	778.55 (-1.17%)	792.00	767.50 - 830.15	0.8371 times
Thu 17 April 2025	787.75 (5.46%)	761.95	757.05 - 802.85	0.2663 times
Fri 11 April 2025	746.95 (-5.5%)	715.00	711.40 - 784.20	0.39 times
Fri 04 April 2025	790.40 (-0.73%)	793.90	780.85 - 828.80	0.422 times
Fri 28 March 2025	796.25 (1.5%)	799.00	789.25 - 836.95	0.9491 times
Fri 21 March 2025	784.50 (12.99%)	695.00	686.00 - 802.00	1.0727 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 779.45 and 1086.5

Monthly Target 1	537.37
Monthly Target 2	714.48
Monthly Target 3	844.41666666667
Monthly Target 4	1021.53
Monthly Target 5	1151.47

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.2531 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.7431 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.199 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.8944 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.8824 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	0.9993 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.4719 times
Thu 31 October 2024	1221.65 (-0.02%)	1222.05	1048.70 - 1243.95	1.494 times
Mon 30 September 2024	1221.85 (-14.18%)	1429.85	1203.90 - 1468.50	0.3543 times
Fri 30 August 2024	1423.80 (-12.64%)	1625.00	1315.45 - 1636.75	0.7085 times
Wed 31 July 2024	1629.85 (-12.37%)	1853.00	1459.40 - 1866.00	0.7715 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	912.8
12 day DMA	901.6
20 day DMA	831.64
35 day DMA	807.14
50 day DMA	799.04
100 day DMA	846.66
150 day DMA	961
200 day DMA	1048

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	904.9	911.55	911.72
12 day EMA	884.54	883.26	878.18
20 day EMA	858.2	854.69	848.74
35 day EMA	828.38	824.66	819.57
50 day EMA	803.14	799.53	794.97

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	912.8	914.45	912.87
12 day SMA	901.6	894.55	881.04
20 day SMA	831.64	824.13	815.92
35 day SMA	807.14	803.06	799.61
50 day SMA	799.04	795.09	790.86
100 day SMA	846.66	848.83	850.76
150 day SMA	961	963.04	964.76
200 day SMA	1048	1050.5	1052.84

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
30 Fri	878.65	907.70	875.25 to 914.00	1.35 times
29 Thu	907.95	912.40	893.30 to 918.90	1.24 times
28 Wed	905.35	947.00	901.55 to 962.40	1.06 times
27 Tue	944.05	918.55	917.80 to 947.75	0.66 times
26 Mon	914.25	894.90	894.90 to 920.00	0.68 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
30 Fri	876.30	910.45	874.55 to 920.60	1.44 times
29 Thu	905.35	907.00	894.00 to 911.90	1.07 times
28 Wed	906.00	957.10	905.00 to 957.10	1.01 times
27 Tue	942.95	925.00	925.00 to 944.00	0.71 times
26 Mon	915.05	915.05	915.05 to 915.05	0.76 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
30 Fri	875.00	881.35	875.00 to 881.35	1 times

Option chain for Titagarh Rail TITAGARH 26 Thu June 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
30 Fri May 2025	13.20	133.00	0.03
29 Thu May 2025	20.70	121.00	0.04
28 Wed May 2025	24.05	105.15	0.05

TitagarhRail TITAGARH Option strike: 980.00

Date	CE	PE	PCR
30 Fri May 2025	16.45	90.00	0.01
29 Thu May 2025	25.70	90.00	0.01
28 Wed May 2025	29.20	90.00	0.02

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
30 Fri May 2025	20.60	100.00	0.04
29 Thu May 2025	31.80	95.20	0.06
28 Wed May 2025	35.10	88.35	0.07
27 Tue May 2025	52.65	88.35	0.23
26 Mon May 2025	41.50	88.35	0.21

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
30 Fri May 2025	26.15	86.75	0.17
29 Thu May 2025	39.50	71.55	0.28
28 Wed May 2025	41.95	77.25	0.31

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
30 Fri May 2025	32.25	72.30	0.09
29 Thu May 2025	46.75	59.25	0.13
28 Wed May 2025	50.70	65.05	0.12
27 Tue May 2025	69.45	50.60	0.11
26 Mon May 2025	54.90	50.60	0.1

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
30 Fri May 2025	39.40	60.80	0.55
29 Thu May 2025	57.40	47.75	0.99
28 Wed May 2025	59.05	53.15	1.02
27 Tue May 2025	80.90	45.00	0.85
26 Mon May 2025	61.00	58.00	0.72

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
30 Fri May 2025	47.90	49.70	1.03
29 Thu May 2025	68.00	39.60	3
28 Wed May 2025	71.10	36.90	2.93
27 Tue May 2025	84.00	52.75	2
26 Mon May 2025	84.00	52.75	2

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
30 Fri May 2025	60.25	40.35	1.89
29 Thu May 2025	81.85	30.70	2.25
28 Wed May 2025	83.10	35.35	2.15
27 Tue May 2025	120.00	35.00	0.04
26 Mon May 2025	95.00	35.00	0.04

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
30 Fri May 2025	72.30	31.75	10.07
29 Thu May 2025	125.00	23.45	7.44
28 Wed May 2025	125.00	28.20	6.44
27 Tue May 2025	125.00	35.15	2.81
26 Mon May 2025	125.00	35.15	2.81

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
30 Fri May 2025	85.00	24.55	26.5
29 Thu May 2025	105.00	19.50	6.67

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
30 Fri May 2025	100.65	19.15	17.63
29 Thu May 2025	120.00	14.25	15
28 Wed May 2025	128.00	17.10	13.47
27 Tue May 2025	124.60	13.00	4.46
26 Mon May 2025	124.60	21.55	4.64

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
30 Fri May 2025	152.00	10.05	46.33
29 Thu May 2025	152.00	7.50	22
28 Wed May 2025	134.70	9.45	11.5
27 Tue May 2025	134.70	12.50	6.5
26 Mon May 2025	134.70	12.50	6.5

TitagarhRail TITAGARH Option strike: 700.00

Date	CE	PE	PCR
30 Fri May 2025	182.00	4.05	85.5
29 Thu May 2025	215.00	4.25	33
28 Wed May 2025	215.00	4.05	28
27 Tue May 2025	215.00	7.00	21.5
26 Mon May 2025	215.00	7.00	21.5

Feed