Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 831.08 and 847.68
| Daily Target 1 | 818.58 |
| Daily Target 2 | 826.97 |
| Daily Target 3 | 835.18333333333 |
| Daily Target 4 | 843.57 |
| Daily Target 5 | 851.78 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.35 (0.51%) | 831.00 | 826.80 - 843.40 | 0.5916 times | Thu 27 August 2026 | 831.15 (0.7%) | 834.00 | 827.00 - 845.00 | 1.1802 times | Wed 26 August 2026 | 825.40 (-0.82%) | 834.00 | 823.00 - 845.40 | 0.848 times | Tue 25 August 2026 | 832.20 (-1.1%) | 847.00 | 827.50 - 853.75 | 0.6283 times | Mon 24 August 2026 | 841.45 (-0.25%) | 843.55 | 838.00 - 865.00 | 1.417 times | Fri 21 August 2026 | 843.55 (-0.68%) | 853.10 | 840.00 - 864.50 | 0.9427 times | Thu 20 August 2026 | 849.30 (2.11%) | 839.00 | 837.70 - 858.80 | 1.4835 times | Wed 19 August 2026 | 831.75 (-1.15%) | 841.00 | 826.15 - 847.20 | 0.5885 times | Tue 18 August 2026 | 841.40 (2.49%) | 820.45 | 813.50 - 848.00 | 1.1423 times | Mon 17 August 2026 | 820.95 (-1.25%) | 831.05 | 812.70 - 836.60 | 1.178 times | Fri 14 August 2026 | 831.35 (-2.28%) | 850.75 | 830.00 - 853.95 | 0.7353 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 808.18 and 850.18
| Weekly Target 1 | 799.12 |
| Weekly Target 2 | 817.23 |
| Weekly Target 3 | 841.11666666667 |
| Weekly Target 4 | 859.23 |
| Weekly Target 5 | 883.12 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.35 (-0.97%) | 843.55 | 823.00 - 865.00 | 0.8621 times | Fri 21 August 2026 | 843.55 (1.47%) | 831.05 | 812.70 - 864.50 | 0.9859 times | Fri 14 August 2026 | 831.35 (-1.9%) | 846.00 | 826.00 - 869.90 | 0.9819 times | Fri 07 August 2026 | 847.45 (2.7%) | 825.40 | 825.40 - 869.90 | 1.0296 times | Fri 31 July 2026 | 825.20 (0.7%) | 828.75 | 806.95 - 839.00 | 0.5894 times | Fri 24 July 2026 | 819.45 (-4.7%) | 852.00 | 792.00 - 873.00 | 0.8702 times | Fri 17 July 2026 | 859.85 (2.88%) | 830.00 | 820.15 - 889.80 | 1.1102 times | Fri 10 July 2026 | 835.80 (-4.72%) | 878.20 | 813.70 - 880.00 | 0.9095 times | Fri 03 July 2026 | 877.25 (-1.26%) | 888.45 | 869.10 - 906.50 | 1.1785 times | Thu 25 June 2026 | 888.45 (-3.69%) | 925.75 | 884.10 - 933.00 | 1.4827 times | Fri 19 June 2026 | 922.45 (7.43%) | 880.00 | 852.10 - 971.00 | 4.4772 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 824.03 and 881.23
| Monthly Target 1 | 782.12 |
| Monthly Target 2 | 808.73 |
| Monthly Target 3 | 839.31666666667 |
| Monthly Target 4 | 865.93 |
| Monthly Target 5 | 896.52 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 835.35 (1.23%) | 825.40 | 812.70 - 869.90 | 0.3596 times | Fri 31 July 2026 | 825.20 (-6.3%) | 885.10 | 792.00 - 906.50 | 0.3878 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 1.0289 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 1.962 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.0936 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6951 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4567 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.7102 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.5216 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7843 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.7286 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 833.11 |
| 12 day DMA | 836.22 |
| 20 day DMA | 841.16 |
| 35 day DMA | 840.62 |
| 50 day DMA | 851.89 |
| 100 day DMA | 822.67 |
| 150 day DMA | 785.42 |
| 200 day DMA | 796.4 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.77 | 832.98 | 833.89 |
| 12 day EMA | 836.01 | 836.13 | 837.03 |
| 20 day EMA | 838.55 | 838.89 | 839.7 |
| 35 day EMA | 846.96 | 847.64 | 848.61 |
| 50 day EMA | 853.39 | 854.13 | 855.07 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.11 | 834.75 | 838.38 |
| 12 day SMA | 836.22 | 836.07 | 837.2 |
| 20 day SMA | 841.16 | 840.66 | 840.34 |
| 35 day SMA | 840.62 | 840.63 | 840.54 |
| 50 day SMA | 851.89 | 853.83 | 855.62 |
| 100 day SMA | 822.67 | 820.71 | 818.54 |
| 150 day SMA | 785.42 | 785.02 | 784.75 |
| 200 day SMA | 796.4 | 796.44 | 796.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.