TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 810.25 and 838.25

Daily Target 1	805.17
Daily Target 2	815.33
Daily Target 3	833.16666666667
Daily Target 4	843.33
Daily Target 5	861.17

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	825.50 (-1.77%)	841.50	823.00 - 851.00	0.5165 times
Thu 28 August 2025	840.35 (-3.33%)	864.50	836.25 - 865.00	1.3536 times
Tue 26 August 2025	869.30 (0.96%)	861.05	849.00 - 871.75	0.8968 times
Mon 25 August 2025	861.05 (0.26%)	865.00	857.15 - 872.10	0.7205 times
Fri 22 August 2025	858.85 (0.44%)	864.00	843.15 - 885.50	3.5269 times
Thu 21 August 2025	855.10 (2.56%)	834.10	834.10 - 859.70	1.2095 times
Wed 20 August 2025	833.75 (0.62%)	831.80	822.20 - 836.90	0.4018 times
Tue 19 August 2025	828.60 (0.72%)	822.70	816.00 - 833.35	0.4823 times
Mon 18 August 2025	822.70 (1.52%)	819.95	815.00 - 826.05	0.4401 times
Thu 14 August 2025	810.35 (-0.39%)	814.75	800.60 - 816.95	0.4521 times
Wed 13 August 2025	813.55 (1.76%)	805.10	805.10 - 835.60	2.1435 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 799.7 and 848.8

Weekly Target 1	791.1
Weekly Target 2	808.3
Weekly Target 3	840.2
Weekly Target 4	857.4
Weekly Target 5	889.3

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	825.50 (-3.88%)	865.00	823.00 - 872.10	0.6131 times
Fri 22 August 2025	858.85 (5.99%)	819.95	815.00 - 885.50	1.0654 times
Thu 14 August 2025	810.35 (0.92%)	803.00	770.00 - 835.60	1.723 times
Fri 08 August 2025	802.95 (-3.98%)	851.00	796.40 - 869.50	0.7079 times
Fri 01 August 2025	836.20 (-4.4%)	874.70	821.55 - 900.75	0.6685 times
Fri 25 July 2025	874.70 (-5.55%)	927.00	871.70 - 949.40	0.4493 times
Fri 18 July 2025	926.05 (-0.49%)	931.10	923.10 - 959.00	0.5131 times
Fri 11 July 2025	930.65 (-1.12%)	941.20	925.50 - 959.50	0.6191 times
Fri 04 July 2025	941.20 (0.52%)	954.00	925.00 - 970.00	1.1994 times
Fri 27 June 2025	936.35 (8.13%)	857.00	854.00 - 969.80	2.4412 times
Fri 20 June 2025	865.95 (-3.66%)	898.00	827.50 - 905.80	1.0391 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 740 and 855.5

Monthly Target 1	711.5
Monthly Target 2	768.5
Monthly Target 3	827
Monthly Target 4	884
Monthly Target 5	942.5

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	825.50 (-4.03%)	859.55	770.00 - 885.50	0.8926 times
Thu 31 July 2025	860.15 (-8.77%)	947.50	821.55 - 970.00	0.6593 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.621 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.0666 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.6816 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.0998 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.8204 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.8093 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	0.9166 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.4329 times
Thu 31 October 2024	1221.65 (-0.02%)	1222.05	1048.70 - 1243.95	1.3704 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	851.01
12 day DMA	834.88
20 day DMA	835
35 day DMA	869.69
50 day DMA	886.27
100 day DMA	860.13
150 day DMA	846.44
200 day DMA	925.6

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.19	850.53	855.62
12 day EMA	841.85	844.82	845.63
20 day EMA	846.85	849.1	850.02
35 day EMA	861.78	863.92	865.31
50 day EMA	883.19	885.54	887.38

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.01	856.93	855.61
12 day SMA	834.88	830.77	827.65
20 day SMA	835	837.22	838.68
35 day SMA	869.69	873.01	875.96
50 day SMA	886.27	887.17	888.07
100 day SMA	860.13	860.13	859.83
150 day SMA	846.44	848.19	849.8
200 day SMA	925.6	927.53	929.29

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	825.00	842.85	821.85 to 854.00	1.12 times
28 Thu	843.95	861.65	838.90 to 865.20	1.09 times
26 Tue	867.40	853.70	850.00 to 871.45	0.91 times
25 Mon	862.15	861.00	858.25 to 870.10	0.93 times
22 Fri	856.75	865.05	839.30 to 885.25	0.95 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	824.85	843.85	822.60 to 851.20	1.3 times
28 Thu	845.65	866.00	840.00 to 866.00	1.24 times
26 Tue	869.75	869.00	869.00 to 869.75	0.79 times
25 Mon	865.20	864.00	864.00 to 870.30	0.82 times
22 Fri	860.15	869.95	842.40 to 885.00	0.86 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	828.35	830.00	825.00 to 830.00	1 times

Option chain for Titagarh Rail TITAGARH 30 Tue September 2025 expiry

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	1.50	160.00	0.61
28 Thu August 2025	3.00	155.00	3.29

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	110.00	4.33
28 Thu August 2025	5.15	110.00	4.33

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
29 Fri August 2025	3.40	99.00	0.61
28 Thu August 2025	10.00	101.00	17.5

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	7.40	84.60	0.08
28 Thu August 2025	13.40	67.80	0.08
26 Tue August 2025	21.00	98.90	0.07
25 Mon August 2025	23.00	98.90	0.06

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	11.05	60.90	0.14
28 Thu August 2025	20.35	48.00	0.2
26 Tue August 2025	29.75	62.20	0.06
25 Mon August 2025	29.75	62.20	0.06

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	16.25	50.75	0.18
28 Thu August 2025	26.15	43.05	0.27
26 Tue August 2025	37.80	34.55	0.26
25 Mon August 2025	38.40	34.55	0.26

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	23.30	37.40	0.38
28 Thu August 2025	35.20	29.70	1.71
26 Tue August 2025	47.05	29.95	2.92
25 Mon August 2025	47.05	29.95	2.92

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	32.40	26.75	4.16
28 Thu August 2025	64.05	21.20	6.2
26 Tue August 2025	64.05	56.80	0.1
25 Mon August 2025	64.05	56.80	0.1

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	43.95	18.65	3.31
28 Thu August 2025	57.60	14.50	3.59
26 Tue August 2025	79.25	12.00	1.42
25 Mon August 2025	77.95	12.00	1.38

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	79.40	12.10	1.86

Feed