Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 712.28 and 730.18
| Daily Target 1 | 698.58 |
| Daily Target 2 | 708.07 |
| Daily Target 3 | 716.48333333333 |
| Daily Target 4 | 725.97 |
| Daily Target 5 | 734.38 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 717.55 (2.98%) | 710.00 | 707.00 - 724.90 | 0.2782 times | Mon 13 April 2026 | 696.80 (-1.89%) | 694.95 | 680.50 - 704.80 | 0.2068 times | Fri 10 April 2026 | 710.25 (0.23%) | 714.90 | 706.80 - 720.00 | 0.1635 times | Thu 09 April 2026 | 708.60 (-0.01%) | 715.70 | 705.00 - 724.40 | 0.317 times | Wed 08 April 2026 | 708.65 (1.93%) | 722.00 | 705.00 - 728.00 | 0.8845 times | Tue 07 April 2026 | 695.25 (8.74%) | 642.50 | 641.10 - 724.00 | 6.9622 times | Mon 06 April 2026 | 639.35 (3.98%) | 621.95 | 603.00 - 644.00 | 0.3275 times | Thu 02 April 2026 | 614.90 (0.97%) | 594.80 | 584.60 - 618.60 | 0.161 times | Wed 01 April 2026 | 609.00 (5.94%) | 595.95 | 586.35 - 618.75 | 0.2421 times | Mon 30 March 2026 | 574.85 (-3.48%) | 590.00 | 568.70 - 591.85 | 0.4572 times | Fri 27 March 2026 | 595.60 (-5.27%) | 627.00 | 592.20 - 627.00 | 0.3293 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 699.03 and 743.43
| Weekly Target 1 | 663.25 |
| Weekly Target 2 | 690.4 |
| Weekly Target 3 | 707.65 |
| Weekly Target 4 | 734.8 |
| Weekly Target 5 | 752.05 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 717.55 (1.03%) | 694.95 | 680.50 - 724.90 | 0.3183 times | Fri 10 April 2026 | 710.25 (15.51%) | 621.95 | 603.00 - 728.00 | 5.6804 times | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 0.5647 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 0.613 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 0.6104 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.4889 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 0.7148 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.3157 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.3046 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.3892 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.7825 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 651.08 and 794.48
| Monthly Target 1 | 533.32 |
| Monthly Target 2 | 625.43 |
| Monthly Target 3 | 676.71666666667 |
| Monthly Target 4 | 768.83 |
| Monthly Target 5 | 820.12 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 717.55 (24.82%) | 595.95 | 584.60 - 728.00 | 1.4732 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6415 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4215 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6554 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4042 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7238 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.6724 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.1424 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.6483 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.2175 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.9934 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 708.37 |
| 12 day DMA | 658.3 |
| 20 day DMA | 645.22 |
| 35 day DMA | 665.46 |
| 50 day DMA | 700.44 |
| 100 day DMA | 760.51 |
| 150 day DMA | 804.13 |
| 200 day DMA | 824.45 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.66 | 692.21 | 689.92 |
| 12 day EMA | 675.9 | 668.33 | 663.16 |
| 20 day EMA | 668.91 | 663.79 | 660.32 |
| 35 day EMA | 684.17 | 682.21 | 681.35 |
| 50 day EMA | 709.15 | 708.81 | 709.3 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.37 | 703.91 | 692.42 |
| 12 day SMA | 658.3 | 649.86 | 641.38 |
| 20 day SMA | 645.22 | 642.14 | 640.09 |
| 35 day SMA | 665.46 | 666.72 | 668.61 |
| 50 day SMA | 700.44 | 702.23 | 704.62 |
| 100 day SMA | 760.51 | 762.14 | 763.83 |
| 150 day SMA | 804.13 | 805 | 806.01 |
| 200 day SMA | 824.45 | 825.24 | 826.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.