TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 774.15 and 797.35

Daily Target 1	755.07
Daily Target 2	770.03
Daily Target 3	778.26666666667
Daily Target 4	793.23
Daily Target 5	801.47

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 19 December 2025	785.00 (1.64%)	770.80	763.30 - 786.50	1.0812 times
Thu 18 December 2025	772.35 (-0.28%)	783.95	766.50 - 783.95	1.7852 times
Wed 17 December 2025	774.55 (-1.93%)	787.00	770.45 - 789.80	0.6386 times
Tue 16 December 2025	789.80 (0.04%)	785.00	782.30 - 797.95	0.8389 times
Mon 15 December 2025	789.50 (1.42%)	777.00	769.05 - 799.50	1.0906 times
Sat 13 December 2025	778.45 (0%)	774.80	769.45 - 780.70	0.5905 times
Fri 12 December 2025	778.45 (1.07%)	774.80	769.45 - 780.70	0.5905 times
Thu 11 December 2025	770.20 (2.03%)	759.45	751.45 - 772.85	0.9387 times
Wed 10 December 2025	754.85 (-2.46%)	776.75	751.95 - 779.90	1.0794 times
Tue 09 December 2025	773.85 (1.42%)	760.00	746.40 - 778.00	1.3665 times
Mon 08 December 2025	763.05 (-3.3%)	788.50	752.25 - 789.05	1.2051 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 774.15 and 810.35

Weekly Target 1	746.4
Weekly Target 2	765.7
Weekly Target 3	782.6
Weekly Target 4	801.9
Weekly Target 5	818.8

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 19 December 2025	785.00 (0.84%)	777.00	763.30 - 799.50	0.9301 times
Sat 13 December 2025	778.45 (-1.34%)	788.50	746.40 - 789.05	0.9876 times
Fri 05 December 2025	789.05 (-4.55%)	830.80	781.00 - 849.90	0.958 times
Fri 28 November 2025	826.70 (-2.72%)	854.75	821.00 - 866.35	0.929 times
Fri 21 November 2025	849.80 (-1.92%)	869.90	847.10 - 901.85	1.2254 times
Fri 14 November 2025	866.45 (2.75%)	846.70	836.60 - 891.90	1.2907 times
Fri 07 November 2025	843.30 (-4.66%)	895.50	830.55 - 919.00	1.2672 times
Fri 31 October 2025	884.55 (1.13%)	875.85	871.25 - 913.85	1.0082 times
Fri 24 October 2025	874.70 (0.91%)	871.20	865.30 - 892.90	0.4346 times
Fri 17 October 2025	866.85 (-3.7%)	893.20	859.95 - 902.95	0.9692 times
Fri 10 October 2025	900.15 (1.42%)	890.00	877.20 - 933.20	1.6 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 713.95 and 817.45

Monthly Target 1	690.27
Monthly Target 2	737.63
Monthly Target 3	793.76666666667
Monthly Target 4	841.13
Monthly Target 5	897.27

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 19 December 2025	785.00 (-5.04%)	830.80	746.40 - 849.90	0.277 times
Fri 28 November 2025	826.70 (-6.54%)	895.50	821.00 - 919.00	0.4539 times
Fri 31 October 2025	884.55 (1.34%)	874.00	859.95 - 933.20	0.4217 times
Tue 30 September 2025	872.85 (5.74%)	830.00	828.10 - 965.00	0.7164 times
Fri 29 August 2025	825.50 (-4.03%)	859.55	770.00 - 885.50	1.0337 times
Thu 31 July 2025	860.15 (-8.77%)	947.50	821.55 - 970.00	0.7635 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.8773 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.3934 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.7894 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.2737 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.9501 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	782.24
12 day DMA	776.59
20 day DMA	794.13
35 day DMA	824.85
50 day DMA	843.74
100 day DMA	857.31
150 day DMA	877.84
200 day DMA	849.16

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	780.21	777.81	780.54
12 day EMA	784.95	784.94	787.23
20 day EMA	796.55	797.76	800.43
35 day EMA	817.7	819.62	822.4
50 day EMA	842.48	844.83	847.79

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	782.24	780.93	782.15
12 day SMA	776.59	776.9	778.72
20 day SMA	794.13	797.09	800.97
35 day SMA	824.85	827.7	831.33
50 day SMA	843.74	846.14	848.67
100 day SMA	857.31	857.94	858.96
150 day SMA	877.84	878.85	879.79
200 day SMA	849.16	848.72	848.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	787.85	773.55	762.10 to 789.50	0.97 times
18 Thu	772.15	779.30	768.05 to 783.95	1.01 times
17 Wed	775.30	787.85	771.55 to 788.85	1.01 times
16 Tue	789.75	790.00	784.55 to 800.75	1.01 times
15 Mon	793.45	770.30	770.25 to 802.50	1 times

Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry

TitagarhRail TITAGARH Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	150.45	0.19
18 Thu December 2025	0.10	150.45	0.19
17 Wed December 2025	0.15	150.45	0.18
16 Tue December 2025	0.15	150.45	0.18
15 Mon December 2025	0.15	150.45	0.18

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	234.00	0.08
18 Thu December 2025	0.35	215.00	0.07
17 Wed December 2025	0.40	215.00	0.07
16 Tue December 2025	0.50	202.50	0.08
15 Mon December 2025	0.50	202.50	0.08

TitagarhRail TITAGARH Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	203.00	0.06
18 Thu December 2025	0.45	203.00	0.06
17 Wed December 2025	0.45	203.00	0.06
16 Tue December 2025	1.60	186.00	0.12
15 Mon December 2025	1.60	186.00	0.12

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	172.95	0.1
18 Thu December 2025	0.40	187.40	0.1
17 Wed December 2025	0.40	187.40	0.1
16 Tue December 2025	0.50	187.40	0.09
15 Mon December 2025	0.50	187.40	0.09

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	152.75	0.26
18 Thu December 2025	0.45	167.60	0.26
17 Wed December 2025	0.40	167.60	0.26
16 Tue December 2025	0.50	167.60	0.25
15 Mon December 2025	0.60	167.60	0.25

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	152.30	0.1
18 Thu December 2025	0.60	87.05	0.09
17 Wed December 2025	0.55	87.05	0.09
16 Tue December 2025	0.65	87.05	0.09
15 Mon December 2025	1.10	87.05	0.09

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	123.90	0.2
18 Thu December 2025	0.75	121.00	0.19
17 Wed December 2025	0.75	125.05	0.18
16 Tue December 2025	1.00	107.55	0.17
15 Mon December 2025	1.40	107.55	0.17

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	84.95	0.2
18 Thu December 2025	1.00	84.95	0.21
17 Wed December 2025	0.95	84.95	0.21
16 Tue December 2025	1.50	84.95	0.2
15 Mon December 2025	2.10	107.00	0.2

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	1.45	84.00	0.22
18 Thu December 2025	1.45	84.00	0.21
17 Wed December 2025	1.55	84.75	0.21
16 Tue December 2025	2.55	68.30	0.21
15 Mon December 2025	3.35	68.30	0.21

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	70.25	0.18
18 Thu December 2025	2.10	70.25	0.18
17 Wed December 2025	2.60	66.80	0.19
16 Tue December 2025	4.65	50.85	0.2
15 Mon December 2025	5.75	50.10	0.2

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	4.75	38.20	0.28
18 Thu December 2025	3.95	54.50	0.25
17 Wed December 2025	4.65	47.80	0.25
16 Tue December 2025	8.95	35.70	0.35
15 Mon December 2025	10.25	35.95	0.37

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	9.70	21.65	0.45
18 Thu December 2025	7.05	35.65	0.45
17 Wed December 2025	8.70	32.10	0.56
16 Tue December 2025	15.85	24.70	0.6
15 Mon December 2025	17.25	23.90	0.74

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	18.70	11.00	0.84
18 Thu December 2025	13.70	21.45	0.64
17 Wed December 2025	15.70	20.10	1
16 Tue December 2025	25.65	16.05	1
15 Mon December 2025	27.90	14.60	1.11

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	32.65	5.30	3.42
18 Thu December 2025	24.30	12.00	2.59
17 Wed December 2025	26.95	11.10	2.79
16 Tue December 2025	39.60	8.50	2.77
15 Mon December 2025	41.75	8.35	2.4

TitagarhRail TITAGARH Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	48.10	2.50	12.54
18 Thu December 2025	37.00	6.25	17.79
17 Wed December 2025	41.90	5.80	18.29
16 Tue December 2025	57.85	4.85	16.24
15 Mon December 2025	58.30	5.05	17.31

TitagarhRail TITAGARH Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	66.00	1.35	23.8
18 Thu December 2025	53.65	3.10	30.25
17 Wed December 2025	75.25	3.00	26.33
16 Tue December 2025	75.25	3.00	28.89
15 Mon December 2025	75.25	3.10	27.67

TitagarhRail TITAGARH Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	68.00	0.75	115

TitagarhRail TITAGARH Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	92.50	0.50	81
18 Thu December 2025	92.50	1.10	79
17 Wed December 2025	92.50	0.95	77.5
16 Tue December 2025	92.50	1.00	84.5
15 Mon December 2025	92.50	1.35	75.5

Feed