Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 737.18 and 748.88
| Daily Target 1 | 734.53 |
| Daily Target 2 | 739.82 |
| Daily Target 3 | 746.23333333333 |
| Daily Target 4 | 751.52 |
| Daily Target 5 | 757.93 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 745.10 (0.22%) | 748.25 | 740.95 - 752.65 | 0.8363 times | Fri 20 February 2026 | 743.50 (-0.91%) | 748.00 | 742.00 - 751.00 | 0.9068 times | Thu 19 February 2026 | 750.30 (-1.48%) | 761.55 | 745.30 - 765.50 | 0.7162 times | Wed 18 February 2026 | 761.55 (-0.18%) | 766.75 | 760.00 - 771.95 | 0.7345 times | Tue 17 February 2026 | 762.90 (1.33%) | 752.85 | 750.45 - 769.85 | 1.0077 times | Mon 16 February 2026 | 752.85 (-1.56%) | 761.00 | 746.20 - 761.00 | 1.4418 times | Fri 13 February 2026 | 764.80 (-1.65%) | 777.00 | 761.00 - 777.05 | 0.8512 times | Thu 12 February 2026 | 777.60 (-2.23%) | 791.00 | 775.00 - 793.60 | 0.9979 times | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 1.2766 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 1.2311 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 1.7867 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 737.18 and 748.88
| Weekly Target 1 | 734.53 |
| Weekly Target 2 | 739.82 |
| Weekly Target 3 | 746.23333333333 |
| Weekly Target 4 | 751.52 |
| Weekly Target 5 | 757.93 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 745.10 (0.22%) | 748.25 | 740.95 - 752.65 | 0.0625 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.3594 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.4594 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.9234 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.7652 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.639 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.8529 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7991 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 2.144 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.995 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.7168 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 689.5 and 796.55
| Monthly Target 1 | 670.97 |
| Monthly Target 2 | 708.03 |
| Monthly Target 3 | 778.01666666667 |
| Monthly Target 4 | 815.08 |
| Monthly Target 5 | 885.07 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 745.10 (-9.24%) | 827.00 | 740.95 - 848.00 | 0.2458 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4479 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9596 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4946 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4595 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7807 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.1264 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.832 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0456 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.608 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8602 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 752.67 |
| 12 day DMA | 766.65 |
| 20 day DMA | 779.65 |
| 35 day DMA | 792.49 |
| 50 day DMA | 805.66 |
| 100 day DMA | 832.75 |
| 150 day DMA | 845.89 |
| 200 day DMA | 860.69 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.56 | 754.79 | 760.43 |
| 12 day EMA | 763.79 | 767.19 | 771.49 |
| 20 day EMA | 773.26 | 776.22 | 779.66 |
| 35 day EMA | 786.53 | 788.97 | 791.65 |
| 50 day EMA | 797.42 | 799.55 | 801.84 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.67 | 754.22 | 758.48 |
| 12 day SMA | 766.65 | 769.55 | 773.78 |
| 20 day SMA | 779.65 | 781.42 | 783.57 |
| 35 day SMA | 792.49 | 796.64 | 800.59 |
| 50 day SMA | 805.66 | 806.16 | 806.39 |
| 100 day SMA | 832.75 | 834.15 | 835.51 |
| 150 day SMA | 845.89 | 847.23 | 848.64 |
| 200 day SMA | 860.69 | 860.44 | 860.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.