TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 860.33 and 893.98

Daily Target 1	854
Daily Target 2	866.65
Daily Target 3	887.65
Daily Target 4	900.3
Daily Target 5	921.3

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	879.30 (-3.05%)	908.00	875.00 - 908.65	1.2214 times
Mon 03 November 2025	906.95 (2.53%)	895.50	893.50 - 919.00	2.3349 times
Fri 31 October 2025	884.55 (-1.66%)	900.00	882.50 - 906.00	0.6042 times
Thu 30 October 2025	899.50 (-0.9%)	903.20	897.30 - 913.85	0.6025 times
Wed 29 October 2025	907.65 (1.66%)	892.80	889.35 - 909.90	0.9546 times
Tue 28 October 2025	892.80 (-0.35%)	899.50	889.00 - 910.90	1.6628 times
Mon 27 October 2025	895.90 (2.42%)	875.85	871.25 - 900.00	1.26 times
Fri 24 October 2025	874.70 (-0.57%)	879.75	872.95 - 886.50	0.4808 times
Thu 23 October 2025	879.75 (-0.18%)	886.05	877.10 - 892.35	0.6249 times
Tue 21 October 2025	881.35 (-0.2%)	890.00	875.10 - 892.90	0.254 times
Mon 20 October 2025	883.10 (1.87%)	871.20	865.30 - 884.90	0.8317 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 855.15 and 899.15

Weekly Target 1	847.1
Weekly Target 2	863.2
Weekly Target 3	891.1
Weekly Target 4	907.2
Weekly Target 5	935.1

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	879.30 (-0.59%)	895.50	875.00 - 919.00	0.5633 times
Fri 31 October 2025	884.55 (1.13%)	875.85	871.25 - 913.85	0.8052 times
Fri 24 October 2025	874.70 (0.91%)	871.20	865.30 - 892.90	0.3471 times
Fri 17 October 2025	866.85 (-3.7%)	893.20	859.95 - 902.95	0.7741 times
Fri 10 October 2025	900.15 (1.42%)	890.00	877.20 - 933.20	1.2779 times
Fri 03 October 2025	887.55 (0.94%)	883.00	863.95 - 901.10	0.6002 times
Fri 26 September 2025	879.25 (-7.97%)	954.05	875.10 - 956.80	1.0006 times
Fri 19 September 2025	955.35 (3%)	933.00	927.05 - 965.00	1.7467 times
Fri 12 September 2025	927.50 (10.42%)	846.80	839.10 - 930.00	2.1289 times
Fri 05 September 2025	839.95 (1.75%)	830.00	828.10 - 863.80	0.756 times
Fri 29 August 2025	825.50 (-3.88%)	865.00	823.00 - 872.10	1.2568 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 855.15 and 899.15

Monthly Target 1	847.1
Monthly Target 2	863.2
Monthly Target 3	891.1
Monthly Target 4	907.2
Monthly Target 5	935.1

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	879.30 (-0.59%)	895.50	875.00 - 919.00	0.066 times
Fri 31 October 2025	884.55 (1.34%)	874.00	859.95 - 933.20	0.4099 times
Tue 30 September 2025	872.85 (5.74%)	830.00	828.10 - 965.00	0.6964 times
Fri 29 August 2025	825.50 (-4.03%)	859.55	770.00 - 885.50	1.0048 times
Thu 31 July 2025	860.15 (-8.77%)	947.50	821.55 - 970.00	0.7422 times
Mon 30 June 2025	942.85 (5.75%)	874.85	827.50 - 973.80	1.8249 times
Fri 30 May 2025	891.60 (19.34%)	745.30	667.30 - 974.35	2.3266 times
Wed 30 April 2025	747.10 (-6.17%)	793.90	711.40 - 830.15	0.7674 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.2381 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	0.9236 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	0.9112 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	895.59
12 day DMA	887.7
20 day DMA	891.72
35 day DMA	900.71
50 day DMA	889.26
100 day DMA	889.86
150 day DMA	868.44
200 day DMA	862.09

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	891.14	897.06	892.12
12 day EMA	891.1	893.25	890.76
20 day EMA	890.94	892.17	890.62
35 day EMA	887.26	887.73	886.6
50 day EMA	884.98	885.21	884.32

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	895.59	898.29	896.08
12 day SMA	887.7	887.84	886.45
20 day SMA	891.72	892.7	891.73
35 day SMA	900.71	902.09	901.91
50 day SMA	889.26	888.78	887.31
100 day SMA	889.86	890.43	890.8
150 day SMA	868.44	867.93	867.31
200 day SMA	862.09	862.7	863.36

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	880.50	912.30	876.05 to 913.70	1.04 times
03 Mon	912.60	897.30	897.30 to 924.00	1.01 times
31 Fri	887.65	902.50	884.40 to 911.90	0.98 times
30 Thu	903.10	906.80	901.00 to 919.00	0.99 times
29 Wed	911.80	900.05	896.00 to 916.90	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	883.30	909.00	879.50 to 909.00	1.11 times
03 Mon	915.60	904.00	903.95 to 927.00	1.01 times
31 Fri	891.60	906.15	890.50 to 910.40	1.04 times
30 Thu	905.85	910.30	905.75 to 920.00	0.96 times
29 Wed	915.60	901.25	900.00 to 919.40	0.88 times

Option chain for Titagarh Rail TITAGARH 25 Tue November 2025 expiry

TitagarhRail TITAGARH Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	1.25	174.10	0.02
03 Mon November 2025	2.30	174.10	0.03
31 Fri October 2025	1.70	174.10	0.07
30 Thu October 2025	2.55	174.10	0.07

TitagarhRail TITAGARH Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	2.45	155.00	0.02

TitagarhRail TITAGARH Option strike: 1020.00

Date	CE	PE	PCR
04 Tue November 2025	3.45	122.00	0.04
03 Mon November 2025	6.30	122.00	0.03
31 Fri October 2025	3.75	122.00	0.04
30 Thu October 2025	6.35	122.00	0.04
29 Wed October 2025	7.80	122.00	0.04

TitagarhRail TITAGARH Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	4.90	117.20	0.04
03 Mon November 2025	9.00	96.20	0.05
31 Fri October 2025	5.20	115.15	0.04
30 Thu October 2025	8.75	99.00	0.04
29 Wed October 2025	10.70	99.00	0.05

TitagarhRail TITAGARH Option strike: 980.00

Date	CE	PE	PCR
04 Tue November 2025	6.50	104.50	0.01
03 Mon November 2025	12.50	104.50	0.01
31 Fri October 2025	7.10	104.50	0.01
30 Thu October 2025	12.30	104.50	0.03
29 Wed October 2025	14.45	104.50	0.04

TitagarhRail TITAGARH Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	9.40	74.60	0.1
03 Mon November 2025	17.30	63.95	0.14
31 Fri October 2025	10.15	80.70	0.17
30 Thu October 2025	16.45	71.65	0.14
29 Wed October 2025	19.50	64.05	0.18

TitagarhRail TITAGARH Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	13.30	74.10	0.19
03 Mon November 2025	23.55	50.15	0.2
31 Fri October 2025	14.40	64.90	0.27
30 Thu October 2025	21.65	55.60	0.29
29 Wed October 2025	25.75	53.30	0.36

TitagarhRail TITAGARH Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	18.65	57.75	0.11
03 Mon November 2025	32.00	39.10	0.12
31 Fri October 2025	20.00	50.60	0.15
30 Thu October 2025	28.95	44.00	0.16
29 Wed October 2025	33.80	41.90	0.14

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	25.75	44.85	0.4
03 Mon November 2025	41.75	29.35	0.48
31 Fri October 2025	27.35	38.45	0.42
30 Thu October 2025	37.80	33.00	0.48
29 Wed October 2025	43.35	31.15	0.45

TitagarhRail TITAGARH Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	34.35	34.25	0.78
03 Mon November 2025	53.70	21.00	1.69
31 Fri October 2025	36.60	28.00	1.7
30 Thu October 2025	46.90	24.35	1.83
29 Wed October 2025	55.15	22.85	1.5

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	44.15	24.35	5.05
03 Mon November 2025	66.15	14.50	6.63
31 Fri October 2025	55.00	19.50	5.52
30 Thu October 2025	62.60	17.20	6.14
29 Wed October 2025	68.25	15.90	5.78

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	59.85	17.30	18
03 Mon November 2025	84.00	9.80	19.33
31 Fri October 2025	80.90	12.75	46.33
30 Thu October 2025	80.90	12.10	45.67
29 Wed October 2025	80.90	10.60	41.33

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	77.70	11.30	18.92
03 Mon November 2025	98.55	6.70	21.6
31 Fri October 2025	99.30	8.00	34.33
30 Thu October 2025	99.30	7.75	19.67
29 Wed October 2025	99.30	7.10	20.17

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	102.00	7.90	9.73
03 Mon November 2025	116.15	4.30	10
31 Fri October 2025	92.00	5.40	9.56
30 Thu October 2025	108.70	4.95	12.38
29 Wed October 2025	116.90	4.95	15.5

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	113.30	5.20	5.3
03 Mon November 2025	134.65	2.65	4.13
31 Fri October 2025	135.25	3.35	5.8
30 Thu October 2025	135.25	3.20	5.4
29 Wed October 2025	135.25	3.35	4.2

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	154.00	3.10	10.43
03 Mon November 2025	154.00	1.90	6.29
31 Fri October 2025	154.00	2.20	6
30 Thu October 2025	154.00	2.10	5.14
29 Wed October 2025	154.00	2.10	4.43

Feed