Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 753.13 and 765.43
| Daily Target 1 | 750.48 |
| Daily Target 2 | 755.77 |
| Daily Target 3 | 762.78333333333 |
| Daily Target 4 | 768.07 |
| Daily Target 5 | 775.08 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 761.05 (-0.11%) | 764.75 | 757.50 - 769.80 | 0.7633 times | Tue 13 October 2026 | 761.85 (-0.25%) | 770.00 | 752.80 - 771.85 | 0.9078 times | Mon 12 October 2026 | 763.75 (-1.73%) | 777.20 | 761.05 - 789.70 | 0.7818 times | Fri 09 October 2026 | 777.20 (-0.1%) | 779.90 | 770.20 - 789.00 | 0.5638 times | Thu 08 October 2026 | 778.00 (-2.72%) | 799.65 | 772.10 - 799.65 | 0.9012 times | Wed 07 October 2026 | 799.75 (-0.63%) | 804.85 | 796.65 - 808.45 | 0.5721 times | Tue 06 October 2026 | 804.85 (-0.59%) | 813.50 | 802.85 - 813.50 | 0.717 times | Mon 05 October 2026 | 809.65 (0.57%) | 809.00 | 795.65 - 812.95 | 1.0447 times | Thu 01 October 2026 | 805.10 (-1.6%) | 811.00 | 792.20 - 813.90 | 1.0703 times | Wed 30 September 2026 | 818.15 (-0.15%) | 819.30 | 814.10 - 850.90 | 2.6779 times | Tue 29 September 2026 | 819.35 (0.09%) | 817.00 | 808.15 - 829.75 | 0.8855 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 738.48 and 775.38
| Weekly Target 1 | 730.95 |
| Weekly Target 2 | 746 |
| Weekly Target 3 | 767.85 |
| Weekly Target 4 | 782.9 |
| Weekly Target 5 | 804.75 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 761.05 (-2.08%) | 777.20 | 752.80 - 789.70 | 0.3713 times | Fri 09 October 2026 | 777.20 (-3.47%) | 809.00 | 770.20 - 813.50 | 0.575 times | Thu 01 October 2026 | 805.10 (-2.13%) | 818.00 | 792.20 - 850.90 | 0.9367 times | Fri 25 September 2026 | 822.60 (-1.8%) | 841.50 | 811.15 - 857.00 | 0.734 times | Fri 18 September 2026 | 837.65 (-0.53%) | 847.70 | 789.45 - 849.90 | 1.0102 times | Fri 11 September 2026 | 842.15 (-3.41%) | 878.75 | 833.20 - 904.80 | 1.8642 times | Fri 04 September 2026 | 871.85 (4.37%) | 832.95 | 815.00 - 898.00 | 1.9763 times | Fri 28 August 2026 | 835.35 (-0.97%) | 843.55 | 823.00 - 865.00 | 0.7714 times | Fri 21 August 2026 | 843.55 (1.47%) | 831.05 | 812.70 - 864.50 | 0.8822 times | Fri 14 August 2026 | 831.35 (-1.9%) | 846.00 | 826.00 - 869.90 | 0.8787 times | Fri 07 August 2026 | 847.45 (2.7%) | 825.40 | 825.40 - 869.90 | 0.9214 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 726.38 and 787.48
| Monthly Target 1 | 714.82 |
| Monthly Target 2 | 737.93 |
| Monthly Target 3 | 775.91666666667 |
| Monthly Target 4 | 799.03 |
| Monthly Target 5 | 837.02 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 761.05 (-6.98%) | 811.00 | 752.80 - 813.90 | 0.1362 times | Wed 30 September 2026 | 818.15 (0.01%) | 818.00 | 789.45 - 904.80 | 0.7644 times | Mon 31 August 2026 | 818.10 (-0.86%) | 825.40 | 812.70 - 869.90 | 0.4418 times | Fri 31 July 2026 | 825.20 (-6.3%) | 885.10 | 792.00 - 906.50 | 0.4578 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 1.2146 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 2.316 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.4713 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.8205 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.5391 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.8383 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.7961 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 768.37 |
| 12 day DMA | 793.11 |
| 20 day DMA | 807.76 |
| 35 day DMA | 823.96 |
| 50 day DMA | 829.58 |
| 100 day DMA | 841.86 |
| 150 day DMA | 798.39 |
| 200 day DMA | 796.87 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.42 | 775.1 | 781.72 |
| 12 day EMA | 788.4 | 793.37 | 799.1 |
| 20 day EMA | 801.28 | 805.51 | 810.1 |
| 35 day EMA | 813.42 | 816.5 | 819.72 |
| 50 day EMA | 823.5 | 826.05 | 828.67 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.37 | 776.11 | 784.71 |
| 12 day SMA | 793.11 | 798.24 | 803.03 |
| 20 day SMA | 807.76 | 810.28 | 814.29 |
| 35 day SMA | 823.96 | 826.26 | 828.59 |
| 50 day SMA | 829.58 | 831.54 | 832.8 |
| 100 day SMA | 841.86 | 841.78 | 841.63 |
| 150 day SMA | 798.39 | 797.7 | 796.9 |
| 200 day SMA | 796.87 | 797.14 | 797.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.