TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 764.65 and 808.6

Daily Target 1	756.07
Daily Target 2	773.23
Daily Target 3	800.01666666667
Daily Target 4	817.18
Daily Target 5	843.97

Daily price and volume Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 04 April 2025	790.40 (-4.28%)	825.70	782.85 - 826.80	0.7578 times
Thu 03 April 2025	825.70 (1.95%)	793.05	792.50 - 828.80	0.6551 times
Wed 02 April 2025	809.90 (1.43%)	805.00	780.85 - 812.55	0.4735 times
Tue 01 April 2025	798.50 (0.28%)	793.90	786.05 - 814.50	0.4803 times
Fri 28 March 2025	796.25 (-2.32%)	820.00	791.60 - 831.00	0.7362 times
Thu 27 March 2025	815.20 (1.52%)	799.95	789.25 - 820.00	0.8322 times
Wed 26 March 2025	803.00 (-1.17%)	808.80	800.05 - 820.75	0.6536 times
Tue 25 March 2025	812.50 (-1.02%)	824.90	800.20 - 836.95	1.2653 times
Mon 24 March 2025	820.90 (4.64%)	799.00	795.15 - 831.90	1.8359 times
Fri 21 March 2025	784.50 (5.63%)	745.95	744.50 - 802.00	2.3101 times
Thu 20 March 2025	742.70 (-1.32%)	755.95	735.50 - 777.00	1.2326 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 761.65 and 809.6

Weekly Target 1	752.07
Weekly Target 2	771.23
Weekly Target 3	800.01666666667
Weekly Target 4	819.18
Weekly Target 5	847.97

Weekly price and volumes for Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 04 April 2025	790.40 (-0.73%)	793.90	780.85 - 828.80	0.5675 times
Fri 28 March 2025	796.25 (1.5%)	799.00	789.25 - 836.95	1.2764 times
Fri 21 March 2025	784.50 (12.99%)	695.00	686.00 - 802.00	1.4427 times
Thu 13 March 2025	694.30 (-8.52%)	764.50	677.25 - 764.95	0.7226 times
Fri 07 March 2025	759.00 (8.9%)	698.55	654.55 - 784.05	1.4296 times
Fri 28 February 2025	697.00 (-10.99%)	778.75	692.70 - 785.70	0.5731 times
Fri 21 February 2025	783.10 (-2.68%)	800.00	747.85 - 822.95	0.8651 times
Fri 14 February 2025	804.65 (-8.88%)	885.10	790.85 - 905.00	0.904 times
Fri 07 February 2025	883.05 (-13.34%)	935.05	880.00 - 964.15	1.2914 times
Fri 31 January 2025	1018.95 (5.21%)	960.15	890.15 - 1036.95	0.9275 times
Fri 24 January 2025	968.45 (-10.51%)	1092.40	963.00 - 1099.50	0.6166 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 761.65 and 809.6

Monthly Target 1	752.07
Monthly Target 2	771.23
Monthly Target 3	800.01666666667
Monthly Target 4	819.18
Monthly Target 5	847.97

Monthly price and volumes Titagarh Rail

Date	Closing	Open	Range	Volume
Fri 04 April 2025	790.40 (-0.73%)	793.90	780.85 - 828.80	0.1765 times
Fri 28 March 2025	796.25 (14.24%)	698.55	654.55 - 836.95	1.5149 times
Fri 28 February 2025	697.00 (-31.6%)	935.05	692.70 - 964.15	1.13 times
Fri 31 January 2025	1018.95 (-7.77%)	1121.00	890.15 - 1148.95	1.1148 times
Tue 31 December 2024	1104.80 (-8.35%)	1202.50	1096.00 - 1370.00	1.2626 times
Fri 29 November 2024	1205.50 (-1.32%)	1228.95	1075.00 - 1249.90	0.5962 times
Thu 31 October 2024	1221.65 (-0.02%)	1222.05	1048.70 - 1243.95	1.8876 times
Mon 30 September 2024	1221.85 (-14.18%)	1429.85	1203.90 - 1468.50	0.4476 times
Fri 30 August 2024	1423.80 (-12.64%)	1625.00	1315.45 - 1636.75	0.8951 times
Wed 31 July 2024	1629.85 (-12.37%)	1853.00	1459.40 - 1866.00	0.9747 times
Fri 28 June 2024	1859.85 (31.37%)	1564.40	995.05 - 1896.95	2.886 times

monthly chart TitagarhRail

Indicator Analysis of TitagarhRail

Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period	DMA value
5 day DMA	804.15
12 day DMA	796.01
20 day DMA	761.77
35 day DMA	763.81
50 day DMA	813.76
100 day DMA	986.95
150 day DMA	1070.87
200 day DMA	1200.49

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	803.46	809.99	802.14
12 day EMA	790.75	790.81	784.47
20 day EMA	784.2	783.55	779.11
35 day EMA	807.42	808.42	807.4
50 day EMA	832.83	834.56	834.92

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	804.15	809.11	804.57
12 day SMA	796.01	789.35	778.1
20 day SMA	761.77	758.01	751.36
35 day SMA	763.81	765.21	766.58
50 day SMA	813.76	819.05	824.3
100 day SMA	986.95	991.08	994.92
150 day SMA	1070.87	1075.37	1079.82
200 day SMA	1200.49	1203.95	1207.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	787.10	823.80	778.05 to 823.80	1.06 times
03 Thu	827.25	803.80	800.15 to 832.00	1.03 times
02 Wed	812.50	803.85	777.25 to 814.50	0.94 times
01 Tue	798.60	775.90	775.90 to 813.45	0.98 times
28 Fri	796.65	805.10	786.10 to 828.60	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	781.50	815.10	773.60 to 815.10	1.31 times
03 Thu	823.05	807.65	801.55 to 826.00	1.05 times
02 Wed	806.75	793.75	772.75 to 807.85	0.84 times
01 Tue	794.20	787.50	780.65 to 806.70	0.88 times
28 Fri	791.80	819.15	783.10 to 823.85	0.93 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	800.00	800.00	800.00 to 800.00	1.59 times
03 Thu	821.90	821.90	821.90 to 821.90	1.14 times
02 Wed	790.00	0.00	0.00 to 0.00	0.91 times
01 Tue	790.00	803.60	790.00 to 803.60	0.91 times
28 Fri	810.00	810.00	810.00 to 810.00	0.45 times

Option chain for Titagarh Rail TITAGARH 24 Thu April 2025 expiry

TitagarhRail TITAGARH Option strike: 900.00

Date	CE	PE	PCR
04 Fri April 2025	7.55	111.90	0.03
03 Thu April 2025	13.95	88.40	0.03
02 Wed April 2025	13.40	117.90	0.04
01 Tue April 2025	12.10	102.55	0.01

TitagarhRail TITAGARH Option strike: 860.00

Date	CE	PE	PCR
04 Fri April 2025	14.30	84.00	0.23
03 Thu April 2025	24.75	58.40	0.41
02 Wed April 2025	23.10	71.70	0.58
01 Tue April 2025	20.85	81.90	0.44

TitagarhRail TITAGARH Option strike: 840.00

Date	CE	PE	PCR
04 Fri April 2025	18.95	62.70	0.05
03 Thu April 2025	33.25	44.30	0.08
02 Wed April 2025	29.90	61.40	0.05
01 Tue April 2025	26.80	67.35	0.06

TitagarhRail TITAGARH Option strike: 820.00

Date	CE	PE	PCR
04 Fri April 2025	25.65	56.75	0.15
03 Thu April 2025	42.60	34.80	0.24
02 Wed April 2025	38.25	44.85	0.16
01 Tue April 2025	34.35	54.50	0.15

TitagarhRail TITAGARH Option strike: 800.00

Date	CE	PE	PCR
04 Fri April 2025	32.95	46.00	0.51
03 Thu April 2025	53.40	25.90	1.12
02 Wed April 2025	47.85	35.15	0.81
01 Tue April 2025	42.80	43.05	0.8

TitagarhRail TITAGARH Option strike: 780.00

Date	CE	PE	PCR
04 Fri April 2025	43.45	35.65	0.96
03 Thu April 2025	65.70	18.65	1.19
02 Wed April 2025	57.00	26.80	0.89
01 Tue April 2025	52.10	34.70	0.99

TitagarhRail TITAGARH Option strike: 760.00

Date	CE	PE	PCR
04 Fri April 2025	50.60	27.35	3.28
03 Thu April 2025	73.45	12.80	3.65
02 Wed April 2025	71.45	19.95	2.68
01 Tue April 2025	66.05	26.10	2.48

TitagarhRail TITAGARH Option strike: 740.00

Date	CE	PE	PCR
04 Fri April 2025	65.00	19.90	4.27
03 Thu April 2025	95.00	8.90	3.66
02 Wed April 2025	83.90	14.15	2.26
01 Tue April 2025	78.55	19.75	2.88

TitagarhRail TITAGARH Option strike: 700.00

Date	CE	PE	PCR
04 Fri April 2025	95.50	9.95	15.06
03 Thu April 2025	114.40	3.45	12.92
02 Wed April 2025	114.40	6.70	13.71
01 Tue April 2025	126.00	10.85	11.4

Feed