ShreeTirupati TIRUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_ST are 467.5 and 472.5 | Daily Target 1 | 466.67 | | Daily Target 2 | 468.33 | | Daily Target 3 | 471.66666666667 | | Daily Target 4 | 473.33 | | Daily Target 5 | 476.67 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
470.00 (-1.05%) |
475.00 |
470.00 - 475.00 |
0.6884 times |
Wed 02 July 2025 |
475.00 (0%) |
475.00 |
475.00 - 475.00 |
0.6159 times |
Tue 01 July 2025 |
475.00 (1.06%) |
475.00 |
475.00 - 475.00 |
0.8696 times |
Mon 30 June 2025 |
470.00 (-4.08%) |
470.00 |
470.00 - 470.00 |
0.6159 times |
Thu 26 June 2025 |
490.00 (2.08%) |
490.00 |
490.00 - 490.00 |
0.3623 times |
Wed 25 June 2025 |
480.00 (0.38%) |
478.20 |
478.20 - 480.00 |
0.0725 times |
Tue 24 June 2025 |
478.20 (-0.41%) |
480.15 |
478.20 - 480.15 |
0.0725 times |
Thu 12 June 2025 |
480.15 (-4.19%) |
495.00 |
478.00 - 495.00 |
0.6884 times |
Fri 06 June 2025 |
501.15 (0.23%) |
501.00 |
501.00 - 501.50 |
3.7319 times |
Thu 05 June 2025 |
500.00 (-3.85%) |
510.00 |
500.00 - 510.00 |
2.2826 times |
Wed 04 June 2025 |
520.00 (-2.8%) |
520.00 |
520.00 - 520.00 |
0.3623 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_ST are 467.5 and 472.5 | Weekly Target 1 | 466.67 | | Weekly Target 2 | 468.33 | | Weekly Target 3 | 471.66666666667 | | Weekly Target 4 | 473.33 | | Weekly Target 5 | 476.67 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
470.00 (-4.08%) |
470.00 |
470.00 - 475.00 |
0.8157 times |
Thu 26 June 2025 |
490.00 (2.05%) |
480.15 |
478.20 - 490.00 |
0.1483 times |
Thu 12 June 2025 |
480.15 (-4.19%) |
495.00 |
478.00 - 495.00 |
0.2013 times |
Fri 06 June 2025 |
501.15 (-0.77%) |
500.00 |
500.00 - 535.50 |
2.4258 times |
Fri 30 May 2025 |
505.05 (0%) |
528.00 |
452.95 - 528.00 |
1.4089 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_ST are 467.5 and 472.5 | Monthly Target 1 | 466.67 | | Monthly Target 2 | 468.33 | | Monthly Target 3 | 471.66666666667 | | Monthly Target 4 | 473.33 | | Monthly Target 5 | 476.67 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
470.00 (0%) |
475.00 |
470.00 - 475.00 |
0.3 times |
Mon 30 June 2025 |
470.00 (-6.94%) |
500.00 |
470.00 - 535.50 |
1.395 times |
Fri 30 May 2025 |
505.05 (0%) |
562.00 |
452.95 - 564.50 |
1.305 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_ST
DMA (daily moving average) of Shree Tirupati TIRUPATI_ST
| DMA period | DMA value | | 5 day DMA | 476 | | 12 day DMA | 489.54 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati TIRUPATI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.55 | 478.32 | 479.98 | | 12 day EMA | 485.65 | 488.49 | 490.94 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476 | 478 | 478.64 | | 12 day SMA | 489.54 | 492.88 | 495.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
