ShreeTirupati TIRUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_ST are 893 and 893 | Daily Target 1 | 893 | | Daily Target 2 | 893 | | Daily Target 3 | 893 | | Daily Target 4 | 893 | | Daily Target 5 | 893 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
893.00 (2.76%) |
893.00 |
893.00 - 893.00 |
0.025 times |
Fri 14 November 2025 |
869.00 (-1.47%) |
882.00 |
840.00 - 882.00 |
0.1 times |
Wed 12 November 2025 |
882.00 (3.76%) |
840.00 |
810.00 - 891.50 |
4.775 times |
Tue 11 November 2025 |
850.00 (4.94%) |
769.50 |
769.50 - 850.00 |
3.475 times |
Mon 10 November 2025 |
810.00 (4.45%) |
736.75 |
736.75 - 810.00 |
0.125 times |
Tue 04 November 2025 |
775.50 (-0.58%) |
741.00 |
741.00 - 810.00 |
0.075 times |
Mon 03 November 2025 |
780.00 (50.03%) |
780.00 |
780.00 - 780.00 |
0.025 times |
Fri 22 August 2025 |
519.90 (3.98%) |
519.90 |
519.90 - 519.90 |
0.025 times |
Thu 21 August 2025 |
500.00 (4.6%) |
475.00 |
475.00 - 500.00 |
0.075 times |
Mon 11 August 2025 |
478.00 (-0.42%) |
478.00 |
478.00 - 478.00 |
1.3 times |
Thu 07 August 2025 |
480.00 (-2.04%) |
480.00 |
480.00 - 485.00 |
5 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_ST are 893 and 893 | Weekly Target 1 | 893 | | Weekly Target 2 | 893 | | Weekly Target 3 | 893 | | Weekly Target 4 | 893 | | Weekly Target 5 | 893 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
893.00 (2.76%) |
893.00 |
893.00 - 893.00 |
0.0121 times |
Fri 14 November 2025 |
869.00 (12.06%) |
736.75 |
736.75 - 891.50 |
4.0942 times |
Tue 04 November 2025 |
775.50 (49.16%) |
780.00 |
741.00 - 810.00 |
0.0483 times |
Fri 22 August 2025 |
519.90 (8.31%) |
478.00 |
475.00 - 519.90 |
0.6763 times |
Thu 07 August 2025 |
480.00 (-2.04%) |
480.00 |
480.00 - 485.00 |
2.4155 times |
Thu 17 July 2025 |
490.00 (-2%) |
500.00 |
490.00 - 500.00 |
0.6159 times |
Thu 10 July 2025 |
500.00 (5.26%) |
498.75 |
475.00 - 500.00 |
0.6039 times |
Fri 04 July 2025 |
475.00 (-3.06%) |
470.00 |
470.00 - 475.00 |
1.1353 times |
Thu 26 June 2025 |
490.00 (2.05%) |
480.15 |
478.20 - 490.00 |
0.1691 times |
Thu 12 June 2025 |
480.15 (-4.19%) |
495.00 |
478.00 - 495.00 |
0.2295 times |
Fri 06 June 2025 |
501.15 (-0.77%) |
500.00 |
500.00 - 535.50 |
2.7657 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_ST are 814.88 and 971.13 | Monthly Target 1 | 684.67 | | Monthly Target 2 | 788.83 | | Monthly Target 3 | 840.91666666667 | | Monthly Target 4 | 945.08 | | Monthly Target 5 | 997.17 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
893.00 (71.76%) |
780.00 |
736.75 - 893.00 |
1.305 times |
Fri 22 August 2025 |
519.90 (6.1%) |
480.00 |
475.00 - 519.90 |
0.9712 times |
Thu 17 July 2025 |
490.00 (4.26%) |
475.00 |
470.00 - 500.00 |
0.6753 times |
Mon 30 June 2025 |
470.00 (-6.94%) |
500.00 |
470.00 - 535.50 |
1.0584 times |
Fri 30 May 2025 |
505.05 (0%) |
562.00 |
452.95 - 564.50 |
0.9901 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_ST
DMA (daily moving average) of Shree Tirupati TIRUPATI_ST
| DMA period | DMA value | | 5 day DMA | 860.8 | | 12 day DMA | 693.95 | | 20 day DMA | 611 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Tirupati TIRUPATI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.85 | 820.78 | 796.68 | | 12 day EMA | 740.03 | 712.23 | 683.74 | | 20 day EMA | 672.04 | 648.79 | 625.62 | | 35 day EMA | 571.45 | 552.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.8 | 837.3 | 819.5 | | 12 day SMA | 693.95 | 661.2 | 630.45 | | 20 day SMA | 611 | 589.85 | 570.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
