ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 500.18 and 500.28 | Daily Target 1 | 500.1 | | Daily Target 2 | 500.15 | | Daily Target 3 | 500.2 | | Daily Target 4 | 500.25 | | Daily Target 5 | 500.3 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
500.20 (4.97%) |
500.15 |
500.15 - 500.25 |
0.1205 times |
Thu 28 August 2025 |
476.50 (-4.89%) |
476.50 |
476.50 - 476.50 |
0.1807 times |
Tue 26 August 2025 |
501.00 (1.44%) |
494.00 |
494.00 - 501.00 |
0.7229 times |
Mon 25 August 2025 |
493.90 (-10.34%) |
497.05 |
493.90 - 519.90 |
1.4458 times |
Tue 20 May 2025 |
550.85 (-2.5%) |
565.00 |
540.05 - 565.00 |
1.6265 times |
Mon 19 May 2025 |
565.00 (-2.58%) |
555.00 |
555.00 - 565.00 |
0.241 times |
Fri 16 May 2025 |
579.95 (-0.29%) |
560.00 |
552.60 - 580.00 |
1.747 times |
Thu 15 May 2025 |
581.65 (-5%) |
582.00 |
581.65 - 582.00 |
0.3012 times |
Wed 14 May 2025 |
612.25 (-4.7%) |
613.40 |
610.85 - 613.40 |
0.241 times |
Tue 13 May 2025 |
642.45 (-4.54%) |
671.10 |
639.35 - 671.10 |
3.3735 times |
Mon 12 May 2025 |
673.00 (-0.64%) |
643.60 |
643.60 - 673.00 |
1.8072 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 488.35 and 531.75 | Weekly Target 1 | 455.47 | | Weekly Target 2 | 477.83 | | Weekly Target 3 | 498.86666666667 | | Weekly Target 4 | 521.23 | | Weekly Target 5 | 542.27 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.4835 times |
Tue 20 May 2025 |
550.85 (-5.02%) |
555.00 |
540.05 - 565.00 |
0.3656 times |
Fri 16 May 2025 |
579.95 (-14.38%) |
643.60 |
552.60 - 673.00 |
1.4623 times |
Fri 25 April 2025 |
677.35 (-5.4%) |
713.00 |
677.35 - 713.50 |
0.684 times |
Wed 16 April 2025 |
716.00 (-1.24%) |
715.00 |
714.00 - 717.00 |
0.566 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.1887 times |
Fri 04 April 2025 |
720.00 (-4.26%) |
716.05 |
681.05 - 720.00 |
1.2264 times |
Wed 26 March 2025 |
752.00 (4.16%) |
722.00 |
689.00 - 752.00 |
1.3208 times |
Wed 19 March 2025 |
722.00 (-6.84%) |
800.00 |
680.00 - 810.00 |
2.0047 times |
Thu 13 March 2025 |
775.00 (-14.46%) |
950.00 |
775.00 - 959.00 |
1.6981 times |
Fri 07 March 2025 |
906.00 (-5.23%) |
950.00 |
900.00 - 995.00 |
4.8349 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 488.35 and 531.75 | Monthly Target 1 | 455.47 | | Monthly Target 2 | 477.83 | | Monthly Target 3 | 498.86666666667 | | Monthly Target 4 | 521.23 | | Monthly Target 5 | 542.27 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.0537 times |
Tue 20 May 2025 |
550.85 (-18.68%) |
643.60 |
540.05 - 673.00 |
0.2029 times |
Fri 25 April 2025 |
677.35 (-9.93%) |
716.05 |
677.35 - 725.00 |
0.2959 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
1.0945 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
1.6915 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
1.0579 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.3354 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
1.0212 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.2409 times |
Mon 30 September 2024 |
745.75 (-2.48%) |
735.00 |
666.50 - 804.00 |
3.006 times |
Fri 30 August 2024 |
764.70 (2.4%) |
744.00 |
675.00 - 787.00 |
0.9191 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 504.49 | | 12 day DMA | 571.18 | | 20 day DMA | 625.81 | | 35 day DMA | 716.17 | | 50 day DMA | 788.94 | | 100 day DMA | 835.29 | | 150 day DMA | 821.21 | | 200 day DMA | 770.66 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.57 | 515.75 | 535.37 | | 12 day EMA | 563.37 | 574.85 | 592.72 | | 20 day EMA | 614.26 | 626.26 | 642.02 | | 35 day EMA | 695.06 | 706.53 | 720.07 | | 50 day EMA | 770.62 | 781.65 | 794.1 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.49 | 517.45 | 538.14 | | 12 day SMA | 571.18 | 588.91 | 608.87 | | 20 day SMA | 625.81 | 638.4 | 650.75 | | 35 day SMA | 716.17 | 729.19 | 742.98 | | 50 day SMA | 788.94 | 797.98 | 806.96 | | 100 day SMA | 835.29 | 839.74 | 844.38 | | 150 day SMA | 821.21 | 823.01 | 824.96 | | 200 day SMA | 770.66 | 770.66 | 770.81 |
|
|
