ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 812.13 and 816.13 | Daily Target 1 | 811.42 | | Daily Target 2 | 812.83 | | Daily Target 3 | 815.41666666667 | | Daily Target 4 | 816.83 | | Daily Target 5 | 819.42 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
814.25 (-0.58%) |
818.00 |
814.00 - 818.00 |
1.1458 times |
Thu 30 October 2025 |
819.00 (-0.46%) |
821.00 |
819.00 - 821.00 |
3.4375 times |
Wed 29 October 2025 |
822.80 (3.11%) |
798.00 |
798.00 - 823.00 |
3.0469 times |
Tue 28 October 2025 |
798.00 (0%) |
798.00 |
798.00 - 798.00 |
0.026 times |
Fri 24 October 2025 |
798.00 (1.66%) |
798.00 |
798.00 - 798.00 |
0.026 times |
Thu 23 October 2025 |
785.00 (3.28%) |
781.00 |
780.00 - 785.00 |
0.4688 times |
Tue 21 October 2025 |
760.10 (-2.92%) |
744.00 |
744.00 - 804.95 |
0.2604 times |
Mon 20 October 2025 |
783.00 (3.16%) |
783.00 |
783.00 - 783.00 |
0.026 times |
Fri 17 October 2025 |
759.00 (4.69%) |
759.00 |
759.00 - 759.00 |
0.0781 times |
Thu 16 October 2025 |
725.00 (2.11%) |
710.00 |
710.00 - 725.00 |
1.4844 times |
Tue 14 October 2025 |
710.00 (0.01%) |
710.00 |
710.00 - 710.00 |
0.026 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 806.13 and 831.13 | Weekly Target 1 | 786.75 | | Weekly Target 2 | 800.5 | | Weekly Target 3 | 811.75 | | Weekly Target 4 | 825.5 | | Weekly Target 5 | 836.75 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
814.25 (2.04%) |
798.00 |
798.00 - 823.00 |
1.9191 times |
Fri 24 October 2025 |
798.00 (5.14%) |
783.00 |
744.00 - 804.95 |
0.1958 times |
Fri 17 October 2025 |
759.00 (9.05%) |
661.20 |
661.20 - 759.00 |
0.4112 times |
Fri 10 October 2025 |
696.00 (18.17%) |
615.50 |
615.50 - 702.00 |
1.0183 times |
Fri 03 October 2025 |
589.00 (2.43%) |
548.55 |
548.55 - 643.75 |
0.3851 times |
Fri 26 September 2025 |
575.00 (-0.86%) |
579.00 |
523.90 - 579.00 |
2.3107 times |
Fri 19 September 2025 |
580.00 (11.66%) |
509.10 |
494.15 - 582.00 |
1.0705 times |
Fri 12 September 2025 |
519.45 (-3.81%) |
515.00 |
474.85 - 565.00 |
2.1671 times |
Fri 05 September 2025 |
540.05 (7.97%) |
525.20 |
475.20 - 551.00 |
0.2546 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.2676 times |
Tue 20 May 2025 |
550.85 (-5.02%) |
555.00 |
540.05 - 565.00 |
0.2023 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 688.63 and 948.63 | Monthly Target 1 | 473.42 | | Monthly Target 2 | 643.83 | | Monthly Target 3 | 733.41666666667 | | Monthly Target 4 | 903.83 | | Monthly Target 5 | 993.42 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
814.25 (37.89%) |
601.00 |
563.00 - 823.00 |
0.8798 times |
Tue 30 September 2025 |
590.50 (18.05%) |
525.20 |
474.85 - 629.40 |
1.3626 times |
Fri 29 August 2025 |
500.20 (-9.19%) |
497.05 |
476.50 - 519.90 |
0.0617 times |
Tue 20 May 2025 |
550.85 (-18.68%) |
643.60 |
540.05 - 673.00 |
0.2331 times |
Fri 25 April 2025 |
677.35 (-9.93%) |
716.05 |
677.35 - 725.00 |
0.3399 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
1.2573 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
1.9431 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
1.2152 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.5341 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
1.1731 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.2767 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 810.41 | | 12 day DMA | 773.68 | | 20 day DMA | 718.57 | | 35 day DMA | 645.02 | | 50 day DMA | 611.84 | | 100 day DMA | 733.95 | | 150 day DMA | 785.72 | | 200 day DMA | 778.63 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.74 | 802.99 | 794.98 | | 12 day EMA | 770.24 | 762.24 | 751.92 | | 20 day EMA | 731.73 | 723.05 | 712.95 | | 35 day EMA | 684.91 | 677.3 | 668.96 | | 50 day EMA | 637.58 | 630.37 | 622.67 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.41 | 804.56 | 792.78 | | 12 day SMA | 773.68 | 763.82 | 751.4 | | 20 day SMA | 718.57 | 707.83 | 695.63 | | 35 day SMA | 645.02 | 636.88 | 628.91 | | 50 day SMA | 611.84 | 608.4 | 605.48 | | 100 day SMA | 733.95 | 735.01 | 736.34 | | 150 day SMA | 785.72 | 786.43 | 786.77 | | 200 day SMA | 778.63 | 778.55 | 778.4 |
|
|
