ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 566.28 and 593.68 | Daily Target 1 | 543.45 | | Daily Target 2 | 561.7 | | Daily Target 3 | 570.85 | | Daily Target 4 | 589.1 | | Daily Target 5 | 598.25 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
579.95 (-0.29%) |
560.00 |
552.60 - 580.00 |
1.1789 times |
Thu 15 May 2025 |
581.65 (-5%) |
582.00 |
581.65 - 582.00 |
0.2033 times |
Wed 14 May 2025 |
612.25 (-4.7%) |
613.40 |
610.85 - 613.40 |
0.1626 times |
Tue 13 May 2025 |
642.45 (-4.54%) |
671.10 |
639.35 - 671.10 |
2.2764 times |
Mon 12 May 2025 |
673.00 (-0.64%) |
643.60 |
643.60 - 673.00 |
1.2195 times |
Fri 25 April 2025 |
677.35 (-5%) |
680.00 |
677.35 - 680.00 |
0.1626 times |
Mon 21 April 2025 |
713.00 (-0.42%) |
713.00 |
712.00 - 713.50 |
2.1951 times |
Wed 16 April 2025 |
716.00 (-0.14%) |
714.00 |
714.00 - 716.00 |
0.9756 times |
Tue 15 April 2025 |
717.00 (-1.1%) |
715.00 |
715.00 - 717.00 |
0.9756 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.6504 times |
Fri 04 April 2025 |
720.00 (2.85%) |
716.00 |
716.00 - 720.00 |
1.626 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 506.08 and 626.48 | Weekly Target 1 | 481.45 | | Weekly Target 2 | 530.7 | | Weekly Target 3 | 601.85 | | Weekly Target 4 | 651.1 | | Weekly Target 5 | 722.25 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
579.95 (-14.38%) |
643.60 |
552.60 - 673.00 |
0.8575 times |
Fri 25 April 2025 |
677.35 (-5.4%) |
713.00 |
677.35 - 713.50 |
0.4011 times |
Wed 16 April 2025 |
716.00 (-1.24%) |
715.00 |
714.00 - 717.00 |
0.332 times |
Tue 08 April 2025 |
725.00 (0.69%) |
724.00 |
724.00 - 725.00 |
0.1107 times |
Fri 04 April 2025 |
720.00 (-4.26%) |
716.05 |
681.05 - 720.00 |
0.7192 times |
Wed 26 March 2025 |
752.00 (4.16%) |
722.00 |
689.00 - 752.00 |
0.7746 times |
Wed 19 March 2025 |
722.00 (-6.84%) |
800.00 |
680.00 - 810.00 |
1.1757 times |
Thu 13 March 2025 |
775.00 (-14.46%) |
950.00 |
775.00 - 959.00 |
0.9959 times |
Fri 07 March 2025 |
906.00 (-5.23%) |
950.00 |
900.00 - 995.00 |
2.8354 times |
Fri 28 February 2025 |
956.00 (0.51%) |
945.00 |
940.00 - 965.00 |
1.7981 times |
Fri 21 February 2025 |
951.15 (1.08%) |
949.00 |
939.00 - 956.00 |
2.5864 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 506.08 and 626.48 | Monthly Target 1 | 481.45 | | Monthly Target 2 | 530.7 | | Monthly Target 3 | 601.85 | | Monthly Target 4 | 651.1 | | Monthly Target 5 | 722.25 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
579.95 (-14.38%) |
643.60 |
552.60 - 673.00 |
0.15 times |
Fri 25 April 2025 |
677.35 (-9.93%) |
716.05 |
677.35 - 725.00 |
0.2733 times |
Wed 26 March 2025 |
752.00 (-21.34%) |
950.00 |
680.00 - 995.00 |
1.0111 times |
Fri 28 February 2025 |
956.00 (6.22%) |
925.00 |
872.00 - 997.00 |
1.5627 times |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
0.9773 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.2337 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
0.9434 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.2225 times |
Mon 30 September 2024 |
745.75 (-2.48%) |
735.00 |
666.50 - 804.00 |
2.777 times |
Fri 30 August 2024 |
764.70 (2.4%) |
744.00 |
675.00 - 787.00 |
0.8491 times |
Wed 31 July 2024 |
746.80 (12.89%) |
694.55 |
660.00 - 837.50 |
1.9182 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 617.86 | | 12 day DMA | 671.48 | | 20 day DMA | 688.79 | | 35 day DMA | 791.19 | | 50 day DMA | 836.33 | | 100 day DMA | 861.3 | | 150 day DMA | 830.32 | | 200 day DMA | 770.15 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.57 | 630.37 | 654.73 | | 12 day EMA | 659.36 | 673.79 | 690.54 | | 20 day EMA | 699.66 | 712.26 | 726 | | 35 day EMA | 758.04 | 768.52 | 779.52 | | 50 day EMA | 821.67 | 831.53 | 841.72 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.86 | 637.34 | 663.61 | | 12 day SMA | 671.48 | 680.65 | 688.93 | | 20 day SMA | 688.79 | 698.54 | 712.18 | | 35 day SMA | 791.19 | 801.76 | 812.05 | | 50 day SMA | 836.33 | 842.61 | 849.79 | | 100 day SMA | 861.3 | 865.48 | 869.59 | | 150 day SMA | 830.32 | 831.61 | 832.88 | | 200 day SMA | 770.15 | 769.65 | 769.16 |
|
|
