ShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 884.75 and 915 | Daily Target 1 | 879.67 | | Daily Target 2 | 889.83 | | Daily Target 3 | 909.91666666667 | | Daily Target 4 | 920.08 | | Daily Target 5 | 940.17 |
Daily price and volume Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
900.00 (1.12%) |
930.00 |
899.75 - 930.00 |
1.9216 times |
Thu 30 January 2025 |
890.00 (-0.56%) |
890.00 |
890.00 - 890.00 |
0.0784 times |
Wed 29 January 2025 |
895.00 (0.12%) |
920.00 |
895.00 - 928.00 |
0.8627 times |
Tue 28 January 2025 |
893.90 (-4.98%) |
894.00 |
893.90 - 894.00 |
0.1176 times |
Mon 27 January 2025 |
940.75 (1.58%) |
880.00 |
880.00 - 945.00 |
0.902 times |
Fri 24 January 2025 |
926.10 (0.66%) |
920.00 |
890.95 - 936.00 |
1.5686 times |
Thu 23 January 2025 |
920.00 (-3.36%) |
920.00 |
906.10 - 930.00 |
0.8627 times |
Wed 22 January 2025 |
952.00 (3.25%) |
966.00 |
950.00 - 967.00 |
1.8039 times |
Tue 21 January 2025 |
922.00 (3.6%) |
934.00 |
919.00 - 934.50 |
1.1765 times |
Mon 20 January 2025 |
890.00 (-1.11%) |
895.00 |
887.50 - 895.00 |
0.7059 times |
Thu 16 January 2025 |
900.00 (-0.55%) |
900.00 |
900.00 - 900.00 |
0.1176 times |
Weekly price and charts ShreeTirupati Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 890 and 955 | Weekly Target 1 | 843.33 | | Weekly Target 2 | 871.67 | | Weekly Target 3 | 908.33333333333 | | Weekly Target 4 | 936.67 | | Weekly Target 5 | 973.33 |
Weekly price and volumes for Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
900.00 (-2.82%) |
880.00 |
880.00 - 945.00 |
1.0206 times |
Fri 24 January 2025 |
926.10 (2.9%) |
895.00 |
887.50 - 967.00 |
1.6082 times |
Thu 16 January 2025 |
900.00 (0.22%) |
875.00 |
865.00 - 905.00 |
0.2165 times |
Thu 09 January 2025 |
898.00 (2.75%) |
870.00 |
870.00 - 899.00 |
0.4948 times |
Thu 02 January 2025 |
873.95 (-1.02%) |
880.00 |
831.30 - 890.00 |
1.6289 times |
Fri 27 December 2024 |
883.00 (-0.59%) |
900.00 |
837.00 - 905.00 |
1.9485 times |
Fri 20 December 2024 |
888.20 (-0.2%) |
920.00 |
870.00 - 920.00 |
1.5464 times |
Fri 13 December 2024 |
890.00 (7.88%) |
835.00 |
809.00 - 910.00 |
0.4536 times |
Wed 04 December 2024 |
825.00 (3.29%) |
805.00 |
805.00 - 850.00 |
0.5052 times |
Fri 29 November 2024 |
798.75 (-7.6%) |
780.00 |
711.00 - 840.00 |
0.5773 times |
Fri 22 November 2024 |
864.45 (-8.04%) |
920.00 |
799.00 - 920.00 |
3.1031 times |
Monthly price and charts ShreeTirupati Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 865.65 and 1001.35 | Monthly Target 1 | 763.73 | | Monthly Target 2 | 831.87 | | Monthly Target 3 | 899.43333333333 | | Monthly Target 4 | 967.57 | | Monthly Target 5 | 1035.13 |
Monthly price and volumes Shree Tirupati
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
900.00 (2.86%) |
880.00 |
831.30 - 967.00 |
0.9649 times |
Tue 31 December 2024 |
875.00 (9.55%) |
805.00 |
805.00 - 920.00 |
1.2181 times |
Fri 29 November 2024 |
798.75 (-15.03%) |
940.00 |
711.00 - 945.00 |
0.9315 times |
Thu 31 October 2024 |
940.00 (26.05%) |
727.15 |
727.15 - 999.85 |
0.2197 times |
Mon 30 September 2024 |
745.75 (-2.48%) |
735.00 |
666.50 - 804.00 |
2.7418 times |
Fri 30 August 2024 |
764.70 (2.4%) |
744.00 |
675.00 - 787.00 |
0.8383 times |
Wed 31 July 2024 |
746.80 (12.89%) |
694.55 |
660.00 - 837.50 |
1.894 times |
Fri 28 June 2024 |
661.50 (28.45%) |
515.00 |
515.00 - 683.55 |
0.363 times |
Fri 31 May 2024 |
515.00 (3%) |
520.00 |
482.30 - 550.00 |
0.6735 times |
Tue 30 April 2024 |
500.00 (4.17%) |
492.00 |
492.00 - 508.00 |
0.1552 times |
Thu 28 March 2024 |
480.00 (-2.04%) |
514.45 |
455.00 - 550.00 |
0.5159 times |
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value | | 5 day DMA | 903.93 | | 12 day DMA | 911.23 | | 20 day DMA | 899.76 | | 35 day DMA | 890.77 | | 50 day DMA | 882.47 | | 100 day DMA | 832.49 | | 150 day DMA | 756.1 | | 200 day DMA | 684.37 | EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.95 | 902.92 | 909.38 | | 12 day EMA | 904.4 | 905.2 | 907.96 | | 20 day EMA | 901.62 | 901.79 | 903.03 | | 35 day EMA | 897.37 | 897.22 | 897.64 | | 50 day EMA | 891.91 | 891.58 | 891.64 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.93 | 909.15 | 915.15 | | 12 day SMA | 911.23 | 908.31 | 908.98 | | 20 day SMA | 899.76 | 898.91 | 897.41 | | 35 day SMA | 890.77 | 888.05 | 885.45 | | 50 day SMA | 882.47 | 883.03 | 884.2 | | 100 day SMA | 832.49 | 830.8 | 828.92 | | 150 day SMA | 756.1 | 753.4 | 750.76 | | 200 day SMA | 684.37 | 681.98 | 679.64 |
|
|
