TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 29.27 and 30.39 | Daily Target 1 | 28.39 | | Daily Target 2 | 29.02 | | Daily Target 3 | 29.51 | | Daily Target 4 | 30.14 | | Daily Target 5 | 30.63 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.65 (-2.4%) |
28.90 |
28.88 - 30.00 |
0.8377 times |
Thu 08 May 2025 |
30.38 (-2.25%) |
30.90 |
30.00 - 31.85 |
0.6615 times |
Wed 07 May 2025 |
31.08 (4.68%) |
29.35 |
28.21 - 31.15 |
1.0487 times |
Tue 06 May 2025 |
29.69 (-4.66%) |
31.25 |
29.59 - 31.50 |
1.2158 times |
Mon 05 May 2025 |
31.14 (-1.55%) |
31.63 |
31.00 - 32.77 |
0.7641 times |
Fri 02 May 2025 |
31.63 (-1.95%) |
32.31 |
31.00 - 32.88 |
1.5006 times |
Wed 30 April 2025 |
32.26 (-4.84%) |
33.90 |
32.22 - 34.78 |
1.1251 times |
Tue 29 April 2025 |
33.90 (4.99%) |
31.30 |
30.78 - 33.90 |
1.2453 times |
Mon 28 April 2025 |
32.29 (-5%) |
33.05 |
32.29 - 33.15 |
0.7174 times |
Fri 25 April 2025 |
33.99 (-4.66%) |
34.80 |
33.86 - 35.70 |
0.8839 times |
Thu 24 April 2025 |
35.65 (2.44%) |
36.95 |
35.00 - 36.99 |
1.0104 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 26.65 and 31.21 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 30.21 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 34.77 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.65 (-6.26%) |
31.63 |
28.21 - 32.77 |
1.082 times |
Fri 02 May 2025 |
31.63 (-6.94%) |
33.05 |
30.78 - 34.78 |
1.0965 times |
Fri 25 April 2025 |
33.99 (7.63%) |
33.15 |
33.00 - 36.99 |
1.9324 times |
Thu 17 April 2025 |
31.58 (6.04%) |
30.37 |
30.37 - 31.58 |
0.2774 times |
Fri 11 April 2025 |
29.78 (-3.25%) |
30.16 |
29.20 - 30.55 |
0.5348 times |
Fri 04 April 2025 |
30.78 (-4.05%) |
31.43 |
30.18 - 31.43 |
1.0145 times |
Fri 28 March 2025 |
32.08 (-2.17%) |
33.00 |
32.08 - 34.78 |
0.6856 times |
Fri 21 March 2025 |
32.79 (-9.67%) |
35.57 |
32.79 - 35.57 |
0.9369 times |
Thu 13 March 2025 |
36.30 (-4.7%) |
38.09 |
36.30 - 39.99 |
0.7394 times |
Fri 07 March 2025 |
38.09 (10.47%) |
32.75 |
31.11 - 38.09 |
1.7005 times |
Fri 28 February 2025 |
34.48 (-12.15%) |
38.70 |
34.48 - 39.55 |
0.965 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 26.6 and 31.27 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 30.246666666667 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29.65 (-8.09%) |
32.31 |
28.21 - 32.88 |
0.196 times |
Wed 30 April 2025 |
32.26 (0.56%) |
31.43 |
29.20 - 36.99 |
0.6117 times |
Fri 28 March 2025 |
32.08 (-6.96%) |
32.75 |
31.11 - 39.99 |
0.5526 times |
Fri 28 February 2025 |
34.48 (-29.1%) |
44.25 |
32.23 - 49.45 |
0.8975 times |
Fri 31 January 2025 |
48.63 (-19.92%) |
60.75 |
44.08 - 64.43 |
0.9173 times |
Tue 31 December 2024 |
60.73 (29.27%) |
47.91 |
47.91 - 72.88 |
1.1669 times |
Fri 29 November 2024 |
46.98 (1.34%) |
47.28 |
45.62 - 55.45 |
0.9101 times |
Thu 31 October 2024 |
46.36 (45.56%) |
31.85 |
29.94 - 46.36 |
1.928 times |
Mon 30 September 2024 |
31.85 (14.28%) |
27.87 |
26.50 - 37.47 |
1.7041 times |
Fri 30 August 2024 |
27.87 (6.58%) |
25.77 |
23.32 - 31.65 |
1.1159 times |
Wed 31 July 2024 |
26.15 (16.79%) |
21.94 |
21.30 - 32.72 |
1.9063 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE
DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE
| DMA period | DMA value | | 5 day DMA | 30.39 | | 12 day DMA | 32.21 | | 20 day DMA | 31.57 | | 35 day DMA | 32.37 | | 50 day DMA | 33.54 | | 100 day DMA | 44.58 | | 150 day DMA | 43.98 | | 200 day DMA | 40.29 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 30.95 | 31.23 | | 12 day EMA | 31.31 | 31.61 | 31.83 | | 20 day EMA | 31.78 | 32 | 32.17 | | 35 day EMA | 32.83 | 33.02 | 33.18 | | 50 day EMA | 33.73 | 33.9 | 34.04 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.39 | 30.78 | 31.16 | | 12 day SMA | 32.21 | 32.5 | 32.6 | | 20 day SMA | 31.57 | 31.63 | 31.68 | | 35 day SMA | 32.37 | 32.61 | 32.86 | | 50 day SMA | 33.54 | 33.67 | 33.81 | | 100 day SMA | 44.58 | 44.8 | 45.01 | | 150 day SMA | 43.98 | 44.01 | 44.04 | | 200 day SMA | 40.29 | 40.3 | 40.3 |
|
|
