TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 65.82 and 68.06

Daily Target 164.22
Daily Target 265.18
Daily Target 366.46
Daily Target 467.42
Daily Target 568.7

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Sun 08 November 2026 66.14 (-2.94%) 66.05 65.50 - 67.74 1.0463 times
Thu 05 November 2026 68.14 (-1.15%) 68.01 67.34 - 70.40 2.5228 times
Fri 30 October 2026 68.93 (2%) 68.93 68.93 - 68.93 2.102 times
Thu 29 October 2026 67.58 (1.99%) 67.58 67.58 - 67.58 0.4243 times
Wed 28 October 2026 66.26 (1.99%) 66.26 66.26 - 66.26 0.3042 times
Tue 27 October 2026 64.97 (1.99%) 64.97 64.97 - 64.97 0.9742 times
Mon 26 October 2026 63.70 (-1.52%) 64.50 63.70 - 64.50 1.6621 times
Fri 23 October 2026 64.68 (-2%) 64.68 64.68 - 64.68 0.2177 times
Thu 22 October 2026 66.00 (-1.99%) 66.00 66.00 - 66.00 0.4056 times
Wed 21 October 2026 67.34 (-1.99%) 67.34 67.34 - 67.34 0.3409 times
Mon 19 October 2026 68.71 (-2%) 69.00 68.71 - 69.00 0.5202 times

Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 65.82 and 68.06

Weekly Target 164.22
Weekly Target 265.18
Weekly Target 366.46
Weekly Target 467.42
Weekly Target 568.7

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Sun 08 November 2026 66.14 (-2.94%) 66.05 65.50 - 67.74 0.118 times
Thu 05 November 2026 68.14 (-1.15%) 68.01 67.34 - 70.40 0.2844 times
Fri 30 October 2026 68.93 (6.57%) 64.50 63.70 - 68.93 0.6163 times
Fri 23 October 2026 64.68 (-7.74%) 69.00 64.68 - 69.00 0.1673 times
Fri 16 October 2026 70.11 (-2.88%) 72.18 70.11 - 73.21 0.6128 times
Tue 06 October 2026 72.19 (-3.95%) 73.66 72.19 - 74.00 0.5868 times
Thu 01 October 2026 75.16 (-3.99%) 76.72 75.16 - 76.72 0.4952 times
Fri 25 September 2026 78.28 (15.66%) 71.06 71.06 - 82.25 3.9929 times
Fri 18 September 2026 67.68 (-2.08%) 69.20 63.30 - 70.50 1.8794 times
Fri 11 September 2026 69.12 (0.1%) 69.05 67.60 - 72.50 1.2469 times
Fri 04 September 2026 69.05 (-1.05%) 69.99 66.00 - 71.50 1.2066 times

weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 63.37 and 68.27

Monthly Target 162.45
Monthly Target 264.29
Monthly Target 367.346666666667
Monthly Target 469.19
Monthly Target 572.25

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Sun 08 November 2026 66.14 (-4.05%) 68.01 65.50 - 70.40 0.0823 times
Fri 30 October 2026 68.93 (-8.33%) 76.30 63.70 - 76.52 0.4455 times
Tue 29 September 2026 75.19 (8.99%) 68.00 63.30 - 82.25 1.7242 times
Mon 31 August 2026 68.99 (-1.44%) 69.00 62.54 - 75.00 1.4009 times
Fri 31 July 2026 70.00 (44.75%) 75.02 67.70 - 77.00 0.52 times
Thu 25 June 2026 48.36 (7.35%) 45.05 42.00 - 50.48 1.6693 times
Fri 29 May 2026 45.05 (1.56%) 43.75 38.00 - 45.97 2.3077 times
Thu 30 April 2026 44.36 (9.58%) 40.48 40.48 - 47.49 1.2639 times
Mon 30 March 2026 40.48 (11.18%) 43.85 39.00 - 46.00 0.3889 times
Fri 08 August 2025 36.41 (-4.59%) 38.48 36.05 - 39.48 0.1972 times
Thu 31 July 2025 38.16 (-14.11%) 44.00 36.55 - 49.50 1.0177 times

monthly chart TirupatiForge

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE

DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE

DMA period DMA value
5 day DMA 67.41
12 day DMA 66.88
20 day DMA 69.31
35 day DMA 70.32
50 day DMA 69.63
100 day DMA 61.21
150 day DMA 54.99
200 day DMA 50.99

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0867.5567.26
12 day EMA67.6767.9567.91
20 day EMA68.4968.7468.8
35 day EMA68.7868.9468.99
50 day EMA69.2269.3569.4

SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4167.1866.29
12 day SMA66.8867.2367.54
20 day SMA69.3169.8470.34
35 day SMA70.3270.4170.42
50 day SMA69.6369.6269.57
100 day SMA61.2160.9760.73
150 day SMA54.9954.8454.69
200 day SMA50.9950.8350.65
Back to top | Use Dark Theme