TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 46.71 and 51.4 | Daily Target 1 | 42.88 | | Daily Target 2 | 45.84 | | Daily Target 3 | 47.566666666667 | | Daily Target 4 | 50.53 | | Daily Target 5 | 52.26 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.81 (3.96%) |
44.60 |
44.60 - 49.29 |
3.6685 times |
Tue 28 January 2025 |
46.95 (-5.02%) |
46.95 |
46.95 - 46.95 |
0.2446 times |
Mon 27 January 2025 |
49.43 (-5.02%) |
49.45 |
49.43 - 50.99 |
0.4158 times |
Fri 24 January 2025 |
52.04 (-2.01%) |
52.04 |
52.04 - 52.04 |
0.197 times |
Thu 23 January 2025 |
53.11 (-2.01%) |
55.28 |
53.11 - 55.28 |
1.4002 times |
Wed 22 January 2025 |
54.20 (-0.95%) |
55.81 |
53.62 - 55.81 |
1.8815 times |
Tue 21 January 2025 |
54.72 (1.99%) |
54.72 |
54.72 - 54.72 |
0.5013 times |
Mon 20 January 2025 |
53.65 (2%) |
53.65 |
53.65 - 53.65 |
0.7542 times |
Fri 17 January 2025 |
52.60 (-2.01%) |
52.60 |
52.60 - 52.60 |
0.6433 times |
Thu 16 January 2025 |
53.68 (-2.01%) |
53.68 |
53.68 - 53.68 |
0.2936 times |
Wed 15 January 2025 |
54.78 (-2%) |
54.78 |
54.78 - 54.78 |
0.3252 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 43.51 and 49.9 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 48.133333333333 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.81 (-6.21%) |
49.45 |
44.60 - 50.99 |
0.9502 times |
Fri 24 January 2025 |
52.04 (-1.06%) |
53.65 |
52.04 - 55.81 |
1.0392 times |
Fri 17 January 2025 |
52.60 (-9.65%) |
57.05 |
52.60 - 57.05 |
0.3705 times |
Fri 10 January 2025 |
58.22 (-9.64%) |
63.14 |
58.22 - 63.14 |
0.6177 times |
Fri 03 January 2025 |
64.43 (1.88%) |
61.97 |
60.73 - 64.43 |
0.569 times |
Fri 27 December 2024 |
63.24 (-7.8%) |
67.21 |
63.24 - 67.21 |
0.222 times |
Fri 20 December 2024 |
68.59 (3.75%) |
67.43 |
67.43 - 72.88 |
1.4806 times |
Fri 13 December 2024 |
66.11 (27.55%) |
53.89 |
53.14 - 66.11 |
2.7381 times |
Fri 06 December 2024 |
51.83 (10.32%) |
47.91 |
47.91 - 51.83 |
1.0593 times |
Fri 29 November 2024 |
46.98 (-5.95%) |
48.95 |
45.62 - 48.95 |
0.9533 times |
Fri 22 November 2024 |
49.95 (-7.81%) |
53.09 |
49.95 - 53.09 |
0.269 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 36.79 and 56.62 | Monthly Target 1 | 32.78 | | Monthly Target 2 | 40.8 | | Monthly Target 3 | 52.613333333333 | | Monthly Target 4 | 60.63 | | Monthly Target 5 | 72.44 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.81 (-19.63%) |
60.75 |
44.60 - 64.43 |
0.6715 times |
Tue 31 December 2024 |
60.73 (29.27%) |
47.91 |
47.91 - 72.88 |
1.0757 times |
Fri 29 November 2024 |
46.98 (1.34%) |
47.28 |
45.62 - 55.45 |
0.839 times |
Thu 31 October 2024 |
46.36 (45.56%) |
31.85 |
29.94 - 46.36 |
1.7772 times |
Mon 30 September 2024 |
31.85 (14.28%) |
27.87 |
26.50 - 37.47 |
1.5708 times |
Fri 30 August 2024 |
27.87 (6.58%) |
25.77 |
23.32 - 31.65 |
1.0286 times |
Wed 31 July 2024 |
26.15 (16.79%) |
21.94 |
21.30 - 32.72 |
1.7572 times |
Fri 28 June 2024 |
22.39 (35.7%) |
24.50 |
22.39 - 26.50 |
0.439 times |
Fri 12 April 2024 |
16.50 (2.17%) |
16.70 |
16.15 - 19.25 |
0.4532 times |
Thu 28 March 2024 |
16.15 (-13.17%) |
18.95 |
15.40 - 18.95 |
0.3877 times |
Thu 29 February 2024 |
18.60 (15.53%) |
16.40 |
16.40 - 21.85 |
1.8374 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE
DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 52.49 | | 20 day DMA | 55.89 | | 35 day DMA | 60.13 | | 50 day DMA | 57.11 | | 100 day DMA | 47.98 | | 150 day DMA | 41.05 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.83 | 50.34 | 52.03 | | 12 day EMA | 52.51 | 53.18 | 54.31 | | 20 day EMA | 54.53 | 55.13 | 55.99 | | 35 day EMA | 55.35 | 55.73 | 56.25 | | 50 day EMA | 56.13 | 56.43 | 56.82 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 51.15 | 52.7 | | 12 day SMA | 52.49 | 53.18 | 54.12 | | 20 day SMA | 55.89 | 56.55 | 57.24 | | 35 day SMA | 60.13 | 60.37 | 60.58 | | 50 day SMA | 57.11 | 57.19 | 57.34 | | 100 day SMA | 47.98 | 47.77 | 47.59 | | 150 day SMA | 41.05 | 40.89 | 40.75 | | 200 day SMA | 35.28 | 35.12 | 34.97 |
|
|
