TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 74.61 and 74.61

Daily Target 174.61
Daily Target 274.61
Daily Target 374.61
Daily Target 474.61
Daily Target 574.61

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Tue 22 September 2026 74.61 (5%) 74.61 74.61 - 74.61 1.4646 times
Mon 21 September 2026 71.06 (4.99%) 71.06 71.06 - 71.06 0.5062 times
Fri 18 September 2026 67.68 (4.96%) 64.10 63.80 - 67.70 1.386 times
Thu 17 September 2026 64.48 (-2.17%) 65.79 63.30 - 66.98 2.1153 times
Wed 16 September 2026 65.91 (-3.81%) 67.89 65.50 - 68.89 1.0488 times
Tue 15 September 2026 68.52 (-0.87%) 69.20 65.70 - 70.50 1.1139 times
Fri 11 September 2026 69.12 (-1.93%) 70.65 69.00 - 71.30 0.5903 times
Thu 10 September 2026 70.48 (1.72%) 70.00 69.16 - 70.90 0.6479 times
Wed 09 September 2026 69.29 (-1.04%) 69.31 68.60 - 70.65 0.5847 times
Tue 08 September 2026 70.02 (-1.17%) 71.55 69.00 - 71.79 0.5424 times
Mon 07 September 2026 70.85 (2.61%) 69.05 67.60 - 72.50 1.3926 times

Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 72.84 and 76.39

Weekly Target 169.88
Weekly Target 272.24
Weekly Target 373.426666666667
Weekly Target 475.79
Weekly Target 576.98

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Tue 22 September 2026 74.61 (10.24%) 71.06 71.06 - 74.61 0.3835 times
Fri 18 September 2026 67.68 (-2.08%) 69.20 63.30 - 70.50 1.1023 times
Fri 11 September 2026 69.12 (0.1%) 69.05 67.60 - 72.50 0.7313 times
Fri 04 September 2026 69.05 (-1.05%) 69.99 66.00 - 71.50 0.7076 times
Fri 28 August 2026 69.78 (0.23%) 69.50 66.60 - 74.00 0.8313 times
Fri 21 August 2026 69.62 (5.74%) 65.29 63.00 - 69.69 1.0771 times
Fri 14 August 2026 65.84 (-8.64%) 72.00 62.54 - 72.07 0.946 times
Fri 07 August 2026 72.07 (2.96%) 69.00 68.50 - 75.00 1.0461 times
Fri 31 July 2026 70.00 (-4.9%) 73.50 67.70 - 77.00 1.1144 times
Fri 24 July 2026 73.61 (53.42%) 47.83 47.28 - 76.70 2.0605 times
Fri 19 June 2026 47.98 (6.34%) 45.20 45.20 - 49.50 0.9883 times

weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 68.96 and 80.27

Monthly Target 159.53
Monthly Target 267.07
Monthly Target 370.84
Monthly Target 478.38
Monthly Target 582.15

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Tue 22 September 2026 74.61 (8.15%) 68.00 63.30 - 74.61 0.9036 times
Mon 31 August 2026 68.99 (-1.44%) 69.00 62.54 - 75.00 1.2922 times
Fri 31 July 2026 70.00 (44.75%) 75.02 67.70 - 77.00 0.4796 times
Thu 25 June 2026 48.36 (7.35%) 45.05 42.00 - 50.48 1.5397 times
Fri 29 May 2026 45.05 (1.56%) 43.75 38.00 - 45.97 2.1286 times
Thu 30 April 2026 44.36 (9.58%) 40.48 40.48 - 47.49 1.1658 times
Mon 30 March 2026 40.48 (11.18%) 43.85 39.00 - 46.00 0.3587 times
Fri 08 August 2025 36.41 (-4.59%) 38.48 36.05 - 39.48 0.1819 times
Thu 31 July 2025 38.16 (-14.11%) 44.00 36.55 - 49.50 0.9387 times
Mon 30 June 2025 44.43 (17.66%) 37.00 36.00 - 48.70 1.0111 times
Fri 30 May 2025 37.76 (17.05%) 32.31 28.21 - 40.12 0.8439 times

monthly chart TirupatiForge

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE

DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE

DMA period DMA value
5 day DMA 68.75
12 day DMA 69.26
20 day DMA 69.1
35 day DMA 68.72
50 day DMA 65.97
100 day DMA 54.86
150 day DMA 50.55
200 day DMA 46.36

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5168.4667.16
12 day EMA69.3668.4167.93
20 day EMA68.6768.0467.72
35 day EMA66.6166.1465.85
50 day EMA64.5264.1163.83

SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7567.5367.14
12 day SMA69.2668.7468.35
20 day SMA69.168.9168.83
35 day SMA68.7268.6868.65
50 day SMA65.9765.4164.9
100 day SMA54.8654.5154.21
150 day SMA50.5550.350.07
200 day SMA46.3646.1745.99
Back to top | Use Dark Theme