TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 45.86 and 49.99 | Daily Target 1 | 42.94 | | Daily Target 2 | 44.64 | | Daily Target 3 | 47.07 | | Daily Target 4 | 48.77 | | Daily Target 5 | 51.2 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.34 (-2.97%) |
46.12 |
45.37 - 49.50 |
0.6559 times |
Thu 03 July 2025 |
47.76 (0.89%) |
47.15 |
46.80 - 49.40 |
0.9029 times |
Wed 02 July 2025 |
47.34 (3.98%) |
45.80 |
45.53 - 47.80 |
1.2549 times |
Tue 01 July 2025 |
45.53 (2.48%) |
44.00 |
43.50 - 45.84 |
0.5605 times |
Mon 30 June 2025 |
44.43 (4.99%) |
42.50 |
42.50 - 44.43 |
0.8207 times |
Fri 27 June 2025 |
42.32 (-4.96%) |
44.00 |
42.30 - 44.31 |
0.9447 times |
Thu 26 June 2025 |
44.53 (-4.54%) |
46.49 |
44.32 - 46.95 |
0.8084 times |
Wed 25 June 2025 |
46.65 (-0.13%) |
47.69 |
44.80 - 48.70 |
1.7128 times |
Tue 24 June 2025 |
46.71 (4.99%) |
46.71 |
46.11 - 46.71 |
1.3012 times |
Mon 23 June 2025 |
44.49 (4.98%) |
43.99 |
40.26 - 44.49 |
1.0381 times |
Fri 20 June 2025 |
42.38 (2%) |
42.38 |
42.35 - 42.38 |
0.9941 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 44.42 and 51.42 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 46.113333333333 | | Weekly Target 4 | 49.73 | | Weekly Target 5 | 53.11 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.34 (9.5%) |
42.50 |
42.50 - 49.50 |
1.4152 times |
Fri 27 June 2025 |
42.32 (-0.14%) |
43.99 |
40.26 - 48.70 |
1.9585 times |
Fri 20 June 2025 |
42.38 (1.85%) |
40.77 |
39.95 - 42.38 |
0.9617 times |
Fri 13 June 2025 |
41.61 (10.34%) |
38.46 |
38.46 - 41.61 |
0.8083 times |
Fri 06 June 2025 |
37.71 (-0.13%) |
37.00 |
36.00 - 37.71 |
0.4929 times |
Fri 30 May 2025 |
37.76 (-1.64%) |
38.20 |
35.57 - 38.20 |
0.489 times |
Fri 23 May 2025 |
38.39 (1.51%) |
38.57 |
38.39 - 40.12 |
1.4829 times |
Fri 16 May 2025 |
37.82 (27.55%) |
30.72 |
30.40 - 37.82 |
0.5938 times |
Fri 09 May 2025 |
29.65 (-6.26%) |
31.63 |
28.21 - 32.77 |
0.8929 times |
Fri 02 May 2025 |
31.63 (-6.94%) |
33.05 |
30.78 - 34.78 |
0.9048 times |
Fri 25 April 2025 |
33.99 (7.63%) |
33.15 |
33.00 - 36.99 |
1.5946 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 44.92 and 50.92 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 43.39 | | Monthly Target 3 | 46.446666666667 | | Monthly Target 4 | 49.39 | | Monthly Target 5 | 52.45 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
46.34 (4.3%) |
44.00 |
43.50 - 49.50 |
0.2199 times |
Mon 30 June 2025 |
44.43 (17.66%) |
37.00 |
36.00 - 48.70 |
0.869 times |
Fri 30 May 2025 |
37.76 (17.05%) |
32.31 |
28.21 - 40.12 |
0.7254 times |
Wed 30 April 2025 |
32.26 (0.56%) |
31.43 |
29.20 - 36.99 |
0.7169 times |
Fri 28 March 2025 |
32.08 (-6.96%) |
32.75 |
31.11 - 39.99 |
0.6477 times |
Fri 28 February 2025 |
34.48 (-29.1%) |
44.25 |
32.23 - 49.45 |
1.0519 times |
Fri 31 January 2025 |
48.63 (-19.92%) |
60.75 |
44.08 - 64.43 |
1.0751 times |
Tue 31 December 2024 |
60.73 (29.27%) |
47.91 |
47.91 - 72.88 |
1.3677 times |
Fri 29 November 2024 |
46.98 (1.34%) |
47.28 |
45.62 - 55.45 |
1.0667 times |
Thu 31 October 2024 |
46.36 (45.56%) |
31.85 |
29.94 - 46.36 |
2.2597 times |
Mon 30 September 2024 |
31.85 (14.28%) |
27.87 |
26.50 - 37.47 |
1.9972 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE
DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 45 | | 20 day DMA | 43.08 | | 35 day DMA | 40.8 | | 50 day DMA | 38.32 | | 100 day DMA | 37.03 | | 150 day DMA | 43.63 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.25 | 45.49 | | 12 day EMA | 44.86 | 44.59 | 44.01 | | 20 day EMA | 43.37 | 43.06 | 42.56 | | 35 day EMA | 41.02 | 40.71 | 40.29 | | 50 day EMA | 38.69 | 38.38 | 38 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 45.48 | 44.83 | | 12 day SMA | 45 | 44.54 | 43.89 | | 20 day SMA | 43.08 | 42.65 | 42.11 | | 35 day SMA | 40.8 | 40.55 | 40.22 | | 50 day SMA | 38.32 | 38.1 | 37.85 | | 100 day SMA | 37.03 | 37 | 37.01 | | 150 day SMA | 43.63 | 43.65 | 43.67 | | 200 day SMA | 42.75 | 42.67 | 42.58 |
|
|
