TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 36.92 and 39.74 | Daily Target 1 | 36.34 | | Daily Target 2 | 37.49 | | Daily Target 3 | 39.156666666667 | | Daily Target 4 | 40.31 | | Daily Target 5 | 41.98 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.65 (-3.21%) |
39.94 |
38.00 - 40.82 |
0.8276 times |
Thu 28 August 2025 |
39.93 (3.34%) |
37.76 |
37.76 - 41.42 |
0.5296 times |
Tue 26 August 2025 |
38.64 (-2.99%) |
39.99 |
38.00 - 41.89 |
0.8181 times |
Mon 25 August 2025 |
39.83 (-5.14%) |
41.98 |
39.60 - 41.98 |
0.7849 times |
Fri 22 August 2025 |
41.99 (-3.74%) |
44.20 |
40.27 - 46.00 |
2.7247 times |
Thu 21 August 2025 |
43.62 (9.98%) |
43.62 |
42.40 - 43.62 |
1.2661 times |
Wed 20 August 2025 |
39.66 (9.98%) |
36.80 |
35.61 - 39.66 |
1.9301 times |
Tue 19 August 2025 |
36.06 (-0.88%) |
36.97 |
35.00 - 36.97 |
0.4521 times |
Mon 18 August 2025 |
36.38 (-3.12%) |
37.56 |
36.26 - 38.54 |
0.3195 times |
Thu 14 August 2025 |
37.55 (-0.79%) |
38.80 |
37.00 - 38.80 |
0.3474 times |
Wed 13 August 2025 |
37.85 (2.52%) |
36.62 |
36.40 - 38.25 |
0.3993 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 36.1 and 40.32 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 39.463333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.65 (-7.95%) |
41.98 |
37.76 - 41.98 |
0.1815 times |
Fri 22 August 2025 |
41.99 (11.82%) |
37.56 |
35.00 - 46.00 |
0.4103 times |
Thu 14 August 2025 |
37.55 (53.89%) |
36.01 |
36.01 - 39.30 |
0.1489 times |
Fri 21 June 2024 |
24.40 (29.99%) |
19.49 |
19.20 - 28.20 |
4.9807 times |
Fri 14 June 2024 |
18.77 (11.07%) |
17.35 |
17.05 - 19.50 |
0.8214 times |
Fri 07 June 2024 |
16.90 (2.74%) |
17.35 |
14.00 - 17.40 |
0.7962 times |
Fri 31 May 2024 |
16.45 (-6%) |
17.55 |
16.05 - 17.95 |
0.3427 times |
Fri 24 May 2024 |
17.50 (-0.28%) |
17.80 |
17.05 - 17.90 |
0.3498 times |
Sat 18 May 2024 |
17.55 (-7.63%) |
17.95 |
17.10 - 18.35 |
0.6913 times |
Fri 10 May 2024 |
19.00 (1.88%) |
19.00 |
16.40 - 20.00 |
1.2771 times |
Fri 03 May 2024 |
18.65 (0%) |
19.45 |
18.45 - 19.45 |
0.3258 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 36.83 and 47.83 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 33.77 | | Monthly Target 3 | 39.883333333333 | | Monthly Target 4 | 44.77 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.65 (58.4%) |
36.01 |
35.00 - 46.00 |
0.1888 times |
Fri 21 June 2024 |
24.40 (48.33%) |
17.35 |
14.00 - 28.20 |
1.6816 times |
Fri 31 May 2024 |
16.45 (-12.73%) |
19.10 |
16.05 - 20.00 |
0.7165 times |
Tue 30 April 2024 |
18.85 (128.48%) |
16.50 |
15.10 - 19.95 |
0.5034 times |
Tue 06 June 2023 |
8.25 (-11.76%) |
9.50 |
8.25 - 9.50 |
0.3692 times |
Wed 31 May 2023 |
9.35 (-1.58%) |
9.50 |
8.70 - 11.05 |
0.7317 times |
Fri 28 April 2023 |
9.50 (4.4%) |
9.45 |
9.30 - 11.60 |
0.9252 times |
Fri 31 March 2023 |
9.10 (-17.65%) |
11.20 |
8.35 - 12.05 |
0.4917 times |
Tue 28 February 2023 |
11.05 (-40.59%) |
18.00 |
10.70 - 19.70 |
1.8806 times |
Tue 31 January 2023 |
18.60 (-16.59%) |
22.70 |
16.35 - 24.80 |
2.5114 times |
Fri 30 December 2022 |
22.30 (12.34%) |
20.20 |
18.35 - 25.60 |
2.7173 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value | | 5 day DMA | 39.81 | | 12 day DMA | 38.92 | | 20 day DMA | 33.04 | | 35 day DMA | 26.11 | | 50 day DMA | 23.73 | | 100 day DMA | 17.62 | | 150 day DMA | 16.01 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.34 | 39.68 | 39.56 | | 12 day EMA | 37.27 | 37.02 | 36.49 | | 20 day EMA | 33.96 | 33.47 | 32.79 | | 35 day EMA | 29.67 | 29.14 | 28.5 | | 50 day EMA | 24.92 | 24.36 | 23.72 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.81 | 40.8 | 40.75 | | 12 day SMA | 38.92 | 38.92 | 37.63 | | 20 day SMA | 33.04 | 32.03 | 30.95 | | 35 day SMA | 26.11 | 25.5 | 24.86 | | 50 day SMA | 23.73 | 23.33 | 22.91 | | 100 day SMA | 17.62 | 17.33 | 17.04 | | 150 day SMA | 16.01 | 15.88 | 15.75 | | 200 day SMA | 17.22 | 17.12 | 17.01 |
|
|
