TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 30.46 and 32.46 | Daily Target 1 | 29.94 | | Daily Target 2 | 30.97 | | Daily Target 3 | 31.936666666667 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.94 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (1.68%) |
32.26 |
30.90 - 32.90 |
0.8538 times |
Thu 18 December 2025 |
31.48 (-2.05%) |
32.00 |
30.11 - 32.39 |
2.5448 times |
Wed 17 December 2025 |
32.14 (-0.68%) |
32.00 |
31.57 - 32.69 |
0.5637 times |
Tue 16 December 2025 |
32.36 (-0.74%) |
32.60 |
32.10 - 33.00 |
0.6366 times |
Mon 15 December 2025 |
32.60 (-0.64%) |
32.85 |
32.17 - 33.18 |
0.5775 times |
Sat 13 December 2025 |
32.81 (0%) |
32.22 |
32.21 - 33.58 |
0.9689 times |
Fri 12 December 2025 |
32.81 (-0.39%) |
32.22 |
32.21 - 33.58 |
0.9689 times |
Thu 11 December 2025 |
32.94 (3.2%) |
31.92 |
31.58 - 33.67 |
1.0202 times |
Wed 10 December 2025 |
31.92 (-1.27%) |
32.33 |
31.50 - 32.85 |
0.7122 times |
Tue 09 December 2025 |
32.33 (1.83%) |
31.70 |
30.76 - 32.87 |
1.1533 times |
Mon 08 December 2025 |
31.75 (-3.41%) |
33.87 |
30.70 - 33.87 |
1.7376 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 29.53 and 32.6 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 31.766666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.84 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (-2.44%) |
32.85 |
30.11 - 33.18 |
0.6621 times |
Sat 13 December 2025 |
32.81 (-0.18%) |
33.87 |
30.70 - 33.87 |
0.8393 times |
Fri 05 December 2025 |
32.87 (-6.91%) |
35.30 |
32.28 - 35.98 |
0.7683 times |
Fri 28 November 2025 |
35.31 (5.81%) |
33.54 |
32.27 - 39.40 |
2.0159 times |
Fri 21 November 2025 |
33.37 (-2.03%) |
34.10 |
32.00 - 35.75 |
0.9681 times |
Fri 14 November 2025 |
34.06 (-8.88%) |
37.38 |
33.52 - 37.89 |
1.3644 times |
Fri 07 November 2025 |
37.38 (-5.63%) |
39.99 |
36.72 - 40.25 |
0.8842 times |
Fri 31 October 2025 |
39.61 (-8.54%) |
43.30 |
39.05 - 43.49 |
0.85 times |
Fri 24 October 2025 |
43.31 (13.29%) |
38.23 |
36.81 - 44.90 |
1.1857 times |
Fri 17 October 2025 |
38.23 (-8.03%) |
41.50 |
38.00 - 42.50 |
0.4619 times |
Fri 10 October 2025 |
41.57 (13.18%) |
36.75 |
36.75 - 47.38 |
1.9744 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 28.13 and 34 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 29.42 | | Monthly Target 3 | 32.7 | | Monthly Target 4 | 35.29 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.01 (-9.35%) |
35.30 |
30.11 - 35.98 |
0.4469 times |
Fri 28 November 2025 |
35.31 (-10.86%) |
39.99 |
32.00 - 40.25 |
1.0303 times |
Fri 31 October 2025 |
39.61 (11.48%) |
35.71 |
35.50 - 47.38 |
0.9112 times |
Tue 30 September 2025 |
35.53 (-8.07%) |
38.65 |
35.40 - 42.91 |
0.3536 times |
Fri 29 August 2025 |
38.65 (58.4%) |
36.01 |
35.00 - 46.00 |
0.3269 times |
Fri 21 June 2024 |
24.40 (48.33%) |
17.35 |
14.00 - 28.20 |
2.912 times |
Fri 31 May 2024 |
16.45 (-12.73%) |
19.10 |
16.05 - 20.00 |
1.2408 times |
Tue 30 April 2024 |
18.85 (128.48%) |
16.50 |
15.10 - 19.95 |
0.8718 times |
Tue 06 June 2023 |
8.25 (-11.76%) |
9.50 |
8.25 - 9.50 |
0.6393 times |
Wed 31 May 2023 |
9.35 (-1.58%) |
9.50 |
8.70 - 11.05 |
1.2671 times |
Fri 28 April 2023 |
9.50 (4.4%) |
9.45 |
9.30 - 11.60 |
1.6022 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.34 | | 20 day DMA | 33.29 | | 35 day DMA | 34.24 | | 50 day DMA | 36.07 | | 100 day DMA | 35.88 | | 150 day DMA | 29.16 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 32.11 | 32.43 | | 12 day EMA | 32.52 | 32.61 | 32.82 | | 20 day EMA | 33.12 | 33.24 | 33.43 | | 35 day EMA | 34.64 | 34.79 | 34.99 | | 50 day EMA | 36.09 | 36.26 | 36.46 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.28 | 32.54 | | 12 day SMA | 32.34 | 32.43 | 32.58 | | 20 day SMA | 33.29 | 33.33 | 33.43 | | 35 day SMA | 34.24 | 34.45 | 34.73 | | 50 day SMA | 36.07 | 36.29 | 36.57 | | 100 day SMA | 35.88 | 35.73 | 35.58 | | 150 day SMA | 29.16 | 29.01 | 28.86 | | 200 day SMA | 24.35 | 24.25 | 24.15 |
|
|
