TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 37.69 and 39.11 | Daily Target 1 | 37.41 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.826666666667 | | Daily Target 4 | 39.39 | | Daily Target 5 | 40.25 |
Daily price and volume Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.54 (-1.61%) |
39.37 |
38.26 - 39.68 |
0.7941 times |
Mon 03 November 2025 |
39.17 (-1.11%) |
39.99 |
38.90 - 40.25 |
0.8997 times |
Fri 31 October 2025 |
39.61 (-3.41%) |
41.70 |
39.42 - 41.70 |
1.0821 times |
Thu 30 October 2025 |
41.01 (0.47%) |
41.74 |
40.40 - 41.99 |
0.4845 times |
Wed 29 October 2025 |
40.82 (1.72%) |
40.13 |
40.13 - 43.49 |
1.0152 times |
Tue 28 October 2025 |
40.13 (-3.56%) |
41.08 |
39.05 - 42.54 |
0.7957 times |
Mon 27 October 2025 |
41.61 (-3.93%) |
43.30 |
41.40 - 43.30 |
0.4712 times |
Fri 24 October 2025 |
43.31 (-0.14%) |
44.90 |
42.12 - 44.90 |
1.304 times |
Thu 23 October 2025 |
43.37 (10.47%) |
40.26 |
39.57 - 44.70 |
3.0361 times |
Tue 21 October 2025 |
39.26 (2.77%) |
39.00 |
38.70 - 39.50 |
0.1174 times |
Mon 20 October 2025 |
38.20 (-0.08%) |
38.23 |
36.81 - 39.00 |
0.911 times |
Weekly price and charts TirupatiForge Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 37.41 and 39.4 | Weekly Target 1 | 37.03 | | Weekly Target 2 | 37.78 | | Weekly Target 3 | 39.016666666667 | | Weekly Target 4 | 39.77 | | Weekly Target 5 | 41.01 |
Weekly price and volumes for Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.54 (-2.7%) |
39.99 |
38.26 - 40.25 |
0.5503 times |
Fri 31 October 2025 |
39.61 (-8.54%) |
43.30 |
39.05 - 43.49 |
1.2505 times |
Fri 24 October 2025 |
43.31 (13.29%) |
38.23 |
36.81 - 44.90 |
1.7443 times |
Fri 17 October 2025 |
38.23 (-8.03%) |
41.50 |
38.00 - 42.50 |
0.6795 times |
Fri 10 October 2025 |
41.57 (13.18%) |
36.75 |
36.75 - 47.38 |
2.9046 times |
Fri 03 October 2025 |
36.73 (-1.66%) |
36.63 |
35.40 - 38.50 |
0.3759 times |
Fri 26 September 2025 |
37.35 (-3.24%) |
38.61 |
36.05 - 39.38 |
0.5177 times |
Fri 19 September 2025 |
38.60 (-0.16%) |
39.85 |
37.75 - 41.39 |
0.6258 times |
Fri 12 September 2025 |
38.66 (-3.54%) |
41.00 |
38.02 - 41.23 |
0.4706 times |
Fri 05 September 2025 |
40.08 (3.7%) |
38.65 |
37.62 - 42.91 |
0.8807 times |
Fri 29 August 2025 |
38.65 (-7.95%) |
41.98 |
37.76 - 41.98 |
0.5984 times |
Monthly price and charts TirupatiForge Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 37.41 and 39.4 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.016666666667 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 41.01 |
Monthly price and volumes Tirupati Forge
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
38.54 (-2.7%) |
39.99 |
38.26 - 40.25 |
0.0722 times |
Fri 31 October 2025 |
39.61 (11.48%) |
35.71 |
35.50 - 47.38 |
0.8935 times |
Tue 30 September 2025 |
35.53 (-8.07%) |
38.65 |
35.40 - 42.91 |
0.3467 times |
Fri 29 August 2025 |
38.65 (58.4%) |
36.01 |
35.00 - 46.00 |
0.3205 times |
Fri 21 June 2024 |
24.40 (48.33%) |
17.35 |
14.00 - 28.20 |
2.8553 times |
Fri 31 May 2024 |
16.45 (-12.73%) |
19.10 |
16.05 - 20.00 |
1.2167 times |
Tue 30 April 2024 |
18.85 (128.48%) |
16.50 |
15.10 - 19.95 |
0.8548 times |
Tue 06 June 2023 |
8.25 (-11.76%) |
9.50 |
8.25 - 9.50 |
0.6269 times |
Wed 31 May 2023 |
9.35 (-1.58%) |
9.50 |
8.70 - 11.05 |
1.2424 times |
Fri 28 April 2023 |
9.50 (4.4%) |
9.45 |
9.30 - 11.60 |
1.571 times |
Fri 31 March 2023 |
9.10 (-17.65%) |
11.20 |
8.35 - 12.05 |
0.835 times |
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value | | 5 day DMA | 39.83 | | 12 day DMA | 40.27 | | 20 day DMA | 40.64 | | 35 day DMA | 39.36 | | 50 day DMA | 39.38 | | 100 day DMA | 30.5 | | 150 day DMA | 23.86 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 40.07 | 40.52 | | 12 day EMA | 40.02 | 40.29 | 40.49 | | 20 day EMA | 39.96 | 40.11 | 40.21 | | 35 day EMA | 39.84 | 39.92 | 39.96 | | 50 day EMA | 39.36 | 39.39 | 39.4 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.83 | 40.15 | 40.64 | | 12 day SMA | 40.27 | 40.3 | 40.3 | | 20 day SMA | 40.64 | 40.68 | 40.55 | | 35 day SMA | 39.36 | 39.37 | 39.35 | | 50 day SMA | 39.38 | 39.48 | 39.49 | | 100 day SMA | 30.5 | 30.31 | 30.1 | | 150 day SMA | 23.86 | 23.66 | 23.46 | | 200 day SMA | 21.36 | 21.29 | 21.19 |
|
|
