ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 277.73 and 283.58 | Daily Target 1 | 276.53 | | Daily Target 2 | 278.92 | | Daily Target 3 | 282.38333333333 | | Daily Target 4 | 284.77 | | Daily Target 5 | 288.23 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.30 (-1.04%) |
284.25 |
280.00 - 285.85 |
0.5719 times |
Mon 03 November 2025 |
284.25 (0.37%) |
283.15 |
281.05 - 286.60 |
0.6794 times |
Fri 31 October 2025 |
283.20 (-0.3%) |
282.00 |
281.00 - 285.15 |
0.4987 times |
Thu 30 October 2025 |
284.05 (0.82%) |
281.50 |
279.80 - 286.40 |
1.0205 times |
Wed 29 October 2025 |
281.75 (1.4%) |
279.15 |
277.15 - 290.80 |
1.7136 times |
Tue 28 October 2025 |
277.85 (-2.25%) |
282.80 |
277.05 - 283.00 |
0.739 times |
Mon 27 October 2025 |
284.25 (-1.39%) |
290.05 |
281.10 - 290.55 |
0.905 times |
Fri 24 October 2025 |
288.25 (2.73%) |
283.50 |
281.65 - 293.75 |
2.8123 times |
Thu 23 October 2025 |
280.60 (0.12%) |
283.35 |
278.80 - 283.75 |
0.8539 times |
Tue 21 October 2025 |
280.25 (1.16%) |
279.80 |
279.00 - 282.00 |
0.2058 times |
Mon 20 October 2025 |
277.05 (0.25%) |
275.00 |
274.95 - 283.20 |
0.6145 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 277.35 and 283.95 | Weekly Target 1 | 276.03 | | Weekly Target 2 | 278.67 | | Weekly Target 3 | 282.63333333333 | | Weekly Target 4 | 285.27 | | Weekly Target 5 | 289.23 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.30 (-0.67%) |
283.15 |
280.00 - 286.60 |
0.2621 times |
Fri 31 October 2025 |
283.20 (-1.75%) |
290.05 |
277.05 - 290.80 |
1.0215 times |
Fri 24 October 2025 |
288.25 (4.31%) |
275.00 |
274.95 - 293.75 |
0.9397 times |
Fri 17 October 2025 |
276.35 (-0.54%) |
277.75 |
273.20 - 289.25 |
0.7116 times |
Fri 10 October 2025 |
277.85 (-2.47%) |
284.90 |
276.30 - 288.35 |
0.7098 times |
Fri 03 October 2025 |
284.90 (-2.73%) |
291.50 |
276.30 - 293.90 |
1.0608 times |
Fri 26 September 2025 |
292.90 (-9.81%) |
320.00 |
285.05 - 324.00 |
0.8841 times |
Fri 19 September 2025 |
324.75 (2.96%) |
317.10 |
312.80 - 328.80 |
1.1617 times |
Fri 12 September 2025 |
315.40 (3.07%) |
306.00 |
298.50 - 323.80 |
1.816 times |
Fri 05 September 2025 |
306.00 (5.05%) |
293.65 |
291.50 - 313.95 |
1.4326 times |
Fri 29 August 2025 |
291.30 (3.06%) |
288.50 |
279.00 - 305.00 |
1.257 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 277.35 and 283.95 | Monthly Target 1 | 276.03 | | Monthly Target 2 | 278.67 | | Monthly Target 3 | 282.63333333333 | | Monthly Target 4 | 285.27 | | Monthly Target 5 | 289.23 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
281.30 (-0.67%) |
283.15 |
280.00 - 286.60 |
0.0434 times |
Fri 31 October 2025 |
283.20 (0.8%) |
278.55 |
273.20 - 293.75 |
0.6197 times |
Tue 30 September 2025 |
280.95 (-3.55%) |
293.65 |
276.30 - 328.80 |
0.9922 times |
Fri 29 August 2025 |
291.30 (-2.58%) |
299.00 |
273.90 - 305.00 |
0.7876 times |
Thu 31 July 2025 |
299.00 (1.88%) |
293.95 |
278.55 - 318.95 |
1.7266 times |
Mon 30 June 2025 |
293.48 (17.49%) |
251.00 |
247.51 - 301.70 |
2.2932 times |
Fri 30 May 2025 |
249.80 (1.95%) |
248.00 |
230.00 - 272.00 |
0.755 times |
Wed 30 April 2025 |
245.03 (1.07%) |
241.50 |
224.36 - 287.84 |
0.9956 times |
Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
1.1569 times |
Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.6299 times |
Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
1.0007 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 282.91 | | 12 day DMA | 281.6 | | 20 day DMA | 280.48 | | 35 day DMA | 290.75 | | 50 day DMA | 293.51 | | 100 day DMA | 292.24 | | 150 day DMA | 280.83 | | 200 day DMA | 272.97 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.52 | 283.13 | 282.57 | | 12 day EMA | 282.3 | 282.48 | 282.16 | | 20 day EMA | 283.53 | 283.77 | 283.72 | | 35 day EMA | 287.11 | 287.45 | 287.64 | | 50 day EMA | 292.06 | 292.5 | 292.84 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.91 | 282.22 | 282.22 | | 12 day SMA | 281.6 | 281.28 | 280.64 | | 20 day SMA | 280.48 | 280.59 | 280.62 | | 35 day SMA | 290.75 | 291.73 | 292.43 | | 50 day SMA | 293.51 | 293.59 | 293.86 | | 100 day SMA | 292.24 | 292.28 | 292.29 | | 150 day SMA | 280.83 | 280.51 | 280.2 | | 200 day SMA | 272.97 | 273.04 | 273.18 |
|
|
