ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 165 and 170.6

Daily Target 1	160.8
Daily Target 2	163.59
Daily Target 3	166.39666666667
Daily Target 4	169.19
Daily Target 5	172

Daily price and volume Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	166.39 (2.12%)	163.60	163.60 - 169.20	1.8832 times
Tue 14 July 2026	162.93 (-0.89%)	164.10	162.00 - 169.63	0.95 times
Mon 13 July 2026	164.39 (-1.84%)	167.48	163.10 - 167.96	1.0548 times
Fri 10 July 2026	167.48 (0.89%)	167.50	167.12 - 172.80	0.9887 times
Thu 09 July 2026	166.01 (-0.9%)	170.00	165.20 - 171.10	0.9057 times
Wed 08 July 2026	167.52 (-4.37%)	175.00	166.48 - 175.00	0.5498 times
Tue 07 July 2026	175.17 (-2.94%)	182.00	174.50 - 182.00	0.3739 times
Mon 06 July 2026	180.48 (-1.94%)	183.07	178.60 - 183.47	0.4335 times
Fri 03 July 2026	184.05 (0.12%)	185.70	183.02 - 187.99	0.7541 times
Thu 02 July 2026	183.83 (2.52%)	180.46	176.28 - 185.71	2.1063 times
Wed 01 July 2026	179.32 (7.48%)	168.50	165.81 - 188.00	16.7482 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 160.38 and 168.01

Weekly Target 1	158.38
Weekly Target 2	162.38
Weekly Target 3	166.00666666667
Weekly Target 4	170.01
Weekly Target 5	173.64

Weekly price and volumes for Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	166.39 (-0.65%)	167.48	162.00 - 169.63	0.707 times
Fri 10 July 2026	167.48 (-9%)	183.07	165.20 - 183.47	0.5913 times
Fri 03 July 2026	184.05 (13.44%)	163.01	158.64 - 188.00	5.1128 times
Thu 25 June 2026	162.24 (-2.85%)	167.98	161.10 - 177.40	0.7496 times
Fri 19 June 2026	167.00 (-2.77%)	172.15	165.98 - 180.48	0.4797 times
Fri 12 June 2026	171.75 (-1.37%)	171.10	162.80 - 175.19	0.3085 times
Fri 05 June 2026	174.14 (-15.15%)	198.89	172.10 - 204.20	0.6014 times
Fri 29 May 2026	205.23 (-1.57%)	212.00	201.60 - 216.80	0.2799 times
Fri 22 May 2026	208.50 (1.37%)	204.66	195.22 - 219.00	0.6313 times
Fri 15 May 2026	205.68 (-5.3%)	214.71	197.81 - 217.00	0.5385 times
Fri 08 May 2026	217.18 (6.39%)	207.71	206.50 - 225.71	1.022 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 151.2 and 177.2

Monthly Target 1	146.13
Monthly Target 2	156.26
Monthly Target 3	172.13
Monthly Target 4	182.26
Monthly Target 5	198.13

Monthly price and volumes Thirumalai Chemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	166.39 (-0.27%)	168.50	162.00 - 188.00	1.7796 times
Tue 30 June 2026	166.84 (-18.71%)	198.89	158.64 - 204.20	1.3486 times
Fri 29 May 2026	205.23 (0.54%)	207.71	195.22 - 225.71	0.9043 times
Thu 30 April 2026	204.13 (23.48%)	168.24	167.50 - 208.56	0.8965 times
Mon 30 March 2026	165.32 (-13.5%)	188.89	158.00 - 197.00	2.0696 times
Fri 27 February 2026	191.13 (0.35%)	191.00	177.85 - 217.83	0.5505 times
Fri 30 January 2026	190.46 (-19.3%)	236.00	182.62 - 242.00	0.6172 times
Wed 31 December 2025	236.01 (0.39%)	236.30	208.35 - 251.01	0.5853 times
Fri 28 November 2025	235.10 (-16.98%)	283.15	233.25 - 286.60	0.6011 times
Fri 31 October 2025	283.20 (0.8%)	278.55	273.20 - 293.75	0.6472 times
Tue 30 September 2025	280.95 (-3.55%)	293.65	276.30 - 328.80	1.0363 times

monthly chart ThirumalaiChemicals

Indicator Analysis of ThirumalaiChemicals

Please login to view indicator analysis. or View indicator analysis of ThirumalaiChemicals TIRUMALCHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period	DMA value
5 day DMA	165.44
12 day DMA	172.03
20 day DMA	170.46
35 day DMA	175.67
50 day DMA	186.2
100 day DMA	186.13
150 day DMA	196.13
200 day DMA	214.77

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.44	166.46	168.22
12 day EMA	169.17	169.67	170.89
20 day EMA	171.66	172.22	173.2
35 day EMA	178.78	179.51	180.49
50 day EMA	185.46	186.24	187.19

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.44	165.67	168.11
12 day SMA	172.03	171.48	171.42
20 day SMA	170.46	171.06	171.68
35 day SMA	175.67	176.94	178.24
50 day SMA	186.2	187.15	187.97
100 day SMA	186.13	186.55	187.06
150 day SMA	196.13	196.56	197.01
200 day SMA	214.77	215.56	216.36