ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 196.41 and 210.43

Daily Target 1193.46
Daily Target 2199.35
Daily Target 3207.48333333333
Daily Target 4213.37
Daily Target 5221.5

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 205.23 (-3.89%) 215.62 201.60 - 215.62 0.8242 times
Wed 27 May 2026 213.53 (0.22%) 214.50 212.20 - 216.80 0.6046 times
Tue 26 May 2026 213.07 (1%) 212.00 208.97 - 214.80 0.7417 times
Mon 25 May 2026 210.95 (1.18%) 212.00 209.21 - 214.50 0.4413 times
Fri 22 May 2026 208.50 (-2.11%) 213.00 207.17 - 219.00 1.1603 times
Thu 21 May 2026 212.99 (0.43%) 214.00 208.10 - 214.00 0.9908 times
Wed 20 May 2026 212.08 (4.46%) 201.00 198.21 - 213.00 2.2147 times
Tue 19 May 2026 203.03 (2.13%) 204.15 199.50 - 205.90 0.6332 times
Mon 18 May 2026 198.80 (-3.35%) 204.66 195.22 - 204.66 0.891 times
Fri 15 May 2026 205.68 (-2.6%) 212.00 203.51 - 214.25 1.4981 times
Thu 14 May 2026 211.17 (3.55%) 204.10 204.10 - 215.99 0.7451 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 195.82 and 211.02

Weekly Target 1192.68
Weekly Target 2198.95
Weekly Target 3207.87666666667
Weekly Target 4214.15
Weekly Target 5223.08

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.4463 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.0064 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.8585 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.6291 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.6123 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.4867 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 0.9948 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 1.266 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 1.0845 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.6153 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 4.4903 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 184.98 and 215.47

Monthly Target 1178.23
Monthly Target 2191.73
Monthly Target 3208.72
Monthly Target 4222.22
Monthly Target 5239.21

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 1.0358 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.0269 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.3705 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6306 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.707 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6703 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6884 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7413 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.187 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.9422 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 2.0655 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 210.26
12 day DMA 208.25
20 day DMA 210.57
35 day DMA 204.02
50 day DMA 194.41
100 day DMA 197.2
150 day DMA 215.04
200 day DMA 235.01

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.5211.64210.7
12 day EMA209.11209.82209.15
20 day EMA207.27207.48206.84
35 day EMA201.02200.77200.02
50 day EMA193.97193.51192.69

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.26211.81211.52
12 day SMA208.25208.1207.94
20 day SMA210.57210.16209.38
35 day SMA204.02203.1201.93
50 day SMA194.41193.84193.13
100 day SMA197.2197.48197.71
150 day SMA215.04215.52215.94
200 day SMA235.01235.4235.79
Back to top | Use Dark Theme