ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 244.57 and 261.17 | Daily Target 1 | 240.87 | | Daily Target 2 | 248.26 | | Daily Target 3 | 257.47 | | Daily Target 4 | 264.86 | | Daily Target 5 | 274.07 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.65 (-5.16%) |
264.91 |
250.08 - 266.68 |
0.7428 times |
Thu 03 April 2025 |
269.57 (11.64%) |
239.00 |
239.00 - 272.96 |
2.6203 times |
Wed 02 April 2025 |
241.47 (-0.13%) |
243.80 |
238.19 - 243.89 |
0.2591 times |
Tue 01 April 2025 |
241.79 (-0.26%) |
241.50 |
239.98 - 247.90 |
0.1916 times |
Fri 28 March 2025 |
242.43 (0.13%) |
244.00 |
236.41 - 246.67 |
1.1866 times |
Thu 27 March 2025 |
242.12 (3.83%) |
232.60 |
230.48 - 245.14 |
1.0546 times |
Wed 26 March 2025 |
233.18 (-1.89%) |
238.44 |
230.10 - 249.50 |
1.4915 times |
Tue 25 March 2025 |
237.68 (-3%) |
245.00 |
235.01 - 247.24 |
0.5004 times |
Mon 24 March 2025 |
245.04 (-0.91%) |
248.74 |
243.04 - 250.75 |
0.4045 times |
Fri 21 March 2025 |
247.28 (4.25%) |
238.99 |
237.00 - 251.70 |
1.5485 times |
Thu 20 March 2025 |
237.19 (0.25%) |
238.00 |
235.00 - 240.80 |
0.6545 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 246.92 and 281.69 | Weekly Target 1 | 220.83 | | Weekly Target 2 | 238.24 | | Weekly Target 3 | 255.6 | | Weekly Target 4 | 273.01 | | Weekly Target 5 | 290.37 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.65 (5.45%) |
241.50 |
238.19 - 272.96 |
1.2009 times |
Fri 28 March 2025 |
242.43 (-1.96%) |
248.74 |
230.10 - 250.75 |
1.4603 times |
Fri 21 March 2025 |
247.28 (4.17%) |
237.37 |
226.00 - 251.70 |
1.2954 times |
Thu 13 March 2025 |
237.37 (-1.73%) |
245.00 |
223.00 - 246.30 |
1.0764 times |
Fri 07 March 2025 |
241.55 (13.64%) |
216.65 |
201.27 - 244.05 |
0.7162 times |
Fri 28 February 2025 |
212.56 (-7.61%) |
231.20 |
209.00 - 234.65 |
0.4579 times |
Fri 21 February 2025 |
230.07 (-0.97%) |
228.85 |
219.70 - 243.56 |
0.6108 times |
Fri 14 February 2025 |
232.33 (-8.19%) |
253.00 |
230.25 - 258.00 |
0.7603 times |
Fri 07 February 2025 |
253.05 (6.12%) |
270.02 |
249.00 - 270.02 |
0.6473 times |
Fri 31 January 2025 |
238.45 (-16.32%) |
282.00 |
214.90 - 283.80 |
1.7744 times |
Fri 24 January 2025 |
284.95 (-6.13%) |
301.50 |
282.20 - 321.65 |
0.7094 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 246.92 and 281.69 | Monthly Target 1 | 220.83 | | Monthly Target 2 | 238.24 | | Monthly Target 3 | 255.6 | | Monthly Target 4 | 273.01 | | Monthly Target 5 | 290.37 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
255.65 (5.45%) |
241.50 |
238.19 - 272.96 |
0.2858 times |
Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
1.0824 times |
Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.5893 times |
Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
0.9362 times |
Tue 31 December 2024 |
320.80 (-14.59%) |
375.60 |
310.30 - 394.95 |
1.1057 times |
Fri 29 November 2024 |
375.60 (23.23%) |
304.80 |
301.00 - 384.90 |
1.4264 times |
Thu 31 October 2024 |
304.80 (-5.63%) |
324.50 |
284.25 - 337.00 |
0.6366 times |
Mon 30 September 2024 |
323.00 (-4.05%) |
338.95 |
316.35 - 359.50 |
0.7573 times |
Fri 30 August 2024 |
336.65 (-2.29%) |
342.00 |
307.00 - 362.85 |
1.3421 times |
Wed 31 July 2024 |
344.55 (14.72%) |
300.25 |
288.00 - 355.50 |
1.8381 times |
Fri 28 June 2024 |
300.35 (18.06%) |
260.00 |
221.00 - 331.00 |
2.2032 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 250.18 | | 12 day DMA | 244.17 | | 20 day DMA | 239.59 | | 35 day DMA | 234.96 | | 50 day DMA | 242.68 | | 100 day DMA | 289.05 | | 150 day DMA | 299.89 | | 200 day DMA | 305 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.23 | 250.52 | 241 | | 12 day EMA | 245.52 | 243.68 | 238.97 | | 20 day EMA | 242.6 | 241.23 | 238.25 | | 35 day EMA | 245.55 | 244.96 | 243.51 | | 50 day EMA | 248.64 | 248.35 | 247.48 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.18 | 247.48 | 240.2 | | 12 day SMA | 244.17 | 242.53 | 239.07 | | 20 day SMA | 239.59 | 238.24 | 235.89 | | 35 day SMA | 234.96 | 234.58 | 233.94 | | 50 day SMA | 242.68 | 243.7 | 244.55 | | 100 day SMA | 289.05 | 289.86 | 290.4 | | 150 day SMA | 299.89 | 300.51 | 301.01 | | 200 day SMA | 305 | 305.26 | 305.4 |
|
|
