ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 277.28 and 285.58 | Daily Target 1 | 275.42 | | Daily Target 2 | 279.13 | | Daily Target 3 | 283.71666666667 | | Daily Target 4 | 287.43 | | Daily Target 5 | 292.02 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
282.85 (-0.68%) |
286.75 |
280.00 - 288.30 |
0.7059 times |
Thu 03 July 2025 |
284.80 (1.37%) |
282.90 |
281.25 - 289.00 |
0.6781 times |
Wed 02 July 2025 |
280.95 (-3.59%) |
291.40 |
279.35 - 292.80 |
0.9637 times |
Tue 01 July 2025 |
291.40 (-0.71%) |
293.95 |
288.30 - 297.00 |
0.5205 times |
Mon 30 June 2025 |
293.48 (1.83%) |
291.58 |
290.00 - 295.80 |
1.0901 times |
Fri 27 June 2025 |
288.20 (1.38%) |
285.98 |
284.55 - 294.45 |
1.1315 times |
Thu 26 June 2025 |
284.28 (-3.02%) |
293.20 |
282.94 - 294.70 |
1.0065 times |
Wed 25 June 2025 |
293.13 (0.64%) |
292.00 |
288.15 - 294.59 |
0.7979 times |
Tue 24 June 2025 |
291.26 (2.48%) |
288.00 |
286.23 - 296.41 |
2.1443 times |
Mon 23 June 2025 |
284.21 (0.16%) |
282.00 |
281.00 - 289.29 |
0.9614 times |
Fri 20 June 2025 |
283.77 (-2.98%) |
292.41 |
283.00 - 292.41 |
1.2481 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 272.28 and 289.93 | Weekly Target 1 | 268.75 | | Weekly Target 2 | 275.8 | | Weekly Target 3 | 286.4 | | Weekly Target 4 | 293.45 | | Weekly Target 5 | 304.05 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
282.85 (-1.86%) |
291.58 |
279.35 - 297.00 |
0.825 times |
Fri 27 June 2025 |
288.20 (1.56%) |
282.00 |
281.00 - 296.41 |
1.2592 times |
Fri 20 June 2025 |
283.77 (2.11%) |
279.25 |
278.41 - 301.70 |
2.6175 times |
Fri 13 June 2025 |
277.90 (2.69%) |
274.00 |
271.66 - 295.59 |
1.4486 times |
Fri 06 June 2025 |
270.61 (8.33%) |
251.00 |
247.51 - 283.22 |
1.3775 times |
Fri 30 May 2025 |
249.80 (-0.92%) |
254.00 |
243.96 - 255.28 |
0.4032 times |
Fri 23 May 2025 |
252.11 (-1.09%) |
254.00 |
246.25 - 267.70 |
0.5847 times |
Fri 16 May 2025 |
254.90 (6.8%) |
244.40 |
244.40 - 272.00 |
0.8509 times |
Fri 09 May 2025 |
238.66 (-3.12%) |
245.00 |
230.00 - 253.57 |
0.3976 times |
Fri 02 May 2025 |
246.35 (-3.68%) |
258.30 |
243.07 - 262.75 |
0.2358 times |
Fri 25 April 2025 |
255.76 (-8.03%) |
277.01 |
252.20 - 287.84 |
0.7471 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 272.28 and 289.93 | Monthly Target 1 | 268.75 | | Monthly Target 2 | 275.8 | | Monthly Target 3 | 286.4 | | Monthly Target 4 | 293.45 | | Monthly Target 5 | 304.05 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
282.85 (-3.62%) |
293.95 |
279.35 - 297.00 |
0.1899 times |
Mon 30 June 2025 |
293.48 (17.49%) |
251.00 |
247.51 - 301.70 |
2.2016 times |
Fri 30 May 2025 |
249.80 (1.95%) |
248.00 |
230.00 - 272.00 |
0.7248 times |
Wed 30 April 2025 |
245.03 (1.07%) |
241.50 |
224.36 - 287.84 |
0.9559 times |
Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
1.1107 times |
Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.6047 times |
Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
0.9607 times |
Tue 31 December 2024 |
320.80 (-14.59%) |
375.60 |
310.30 - 394.95 |
1.1347 times |
Fri 29 November 2024 |
375.60 (23.23%) |
304.80 |
301.00 - 384.90 |
1.4636 times |
Thu 31 October 2024 |
304.80 (-5.63%) |
324.50 |
284.25 - 337.00 |
0.6533 times |
Mon 30 September 2024 |
323.00 (-4.05%) |
338.95 |
316.35 - 359.50 |
0.7771 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 286.7 | | 12 day DMA | 287.57 | | 20 day DMA | 286.38 | | 35 day DMA | 274.3 | | 50 day DMA | 267.31 | | 100 day DMA | 255.17 | | 150 day DMA | 277.69 | | 200 day DMA | 288.08 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.22 | 286.41 | 287.21 | | 12 day EMA | 285.72 | 286.24 | 286.5 | | 20 day EMA | 283.18 | 283.21 | 283.04 | | 35 day EMA | 277.5 | 277.19 | 276.74 | | 50 day EMA | 269.99 | 269.47 | 268.84 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.7 | 287.77 | 287.66 | | 12 day SMA | 287.57 | 288.21 | 288.44 | | 20 day SMA | 286.38 | 285.77 | 284.97 | | 35 day SMA | 274.3 | 273.5 | 272.91 | | 50 day SMA | 267.31 | 266.99 | 266.75 | | 100 day SMA | 255.17 | 254.92 | 254.73 | | 150 day SMA | 277.69 | 278.1 | 278.35 | | 200 day SMA | 288.08 | 288.31 | 288.52 |
|
|
