ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 159.49 and 165.7

Daily Target 1155.07
Daily Target 2157.69
Daily Target 3161.27666666667
Daily Target 4163.9
Daily Target 5167.49

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 160.32 (0.46%) 159.58 158.65 - 164.86 2.4525 times
Thu 27 August 2026 159.58 (-0.86%) 160.05 157.61 - 163.03 0.6545 times
Wed 26 August 2026 160.97 (2.31%) 158.00 157.31 - 163.05 0.4769 times
Tue 25 August 2026 157.33 (-2.5%) 161.00 155.61 - 164.90 0.5536 times
Mon 24 August 2026 161.37 (4.72%) 154.33 154.15 - 164.50 1.0909 times
Fri 21 August 2026 154.09 (-1.48%) 157.20 153.30 - 162.84 0.7152 times
Thu 20 August 2026 156.41 (8.41%) 144.44 144.44 - 157.80 1.9572 times
Wed 19 August 2026 144.28 (-4.66%) 150.30 143.50 - 152.00 0.8224 times
Tue 18 August 2026 151.34 (-2.19%) 155.00 150.40 - 157.39 0.4179 times
Mon 17 August 2026 154.73 (-3.09%) 159.60 151.73 - 160.07 0.8588 times
Fri 14 August 2026 159.66 (-0.71%) 161.20 156.30 - 161.63 0.4425 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.24 and 167.99

Weekly Target 1149.04
Weekly Target 2154.68
Weekly Target 3159.79
Weekly Target 4165.43
Weekly Target 5170.54

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.0988 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.0027 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.3307 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.1451 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.6883 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.629 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.8165 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.393 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 3.3979 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.4981 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.3188 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 129.16 and 174.66

Monthly Target 1118.77
Monthly Target 2139.55
Monthly Target 3164.27333333333
Monthly Target 4185.05
Monthly Target 5209.77

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 160.32 (-7.99%) 175.25 143.50 - 189.00 1.6092 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.2026 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.102 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7389 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7326 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6911 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4499 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5044 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4782 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.4911 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5289 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 159.91
12 day DMA 156.74
20 day DMA 162.26
35 day DMA 164.44
50 day DMA 166.45
100 day DMA 180.92
150 day DMA 182.92
200 day DMA 195.57

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.19158.63158.16
12 day EMA159.19158.99158.88
20 day EMA160.86160.92161.06
35 day EMA163.5163.69163.93
50 day EMA166.48166.73167.02

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.91158.67158.03
12 day SMA156.74156.77157.03
20 day SMA162.26162.96163.42
35 day SMA164.44164.65164.83
50 day SMA166.45166.72167.02
100 day SMA180.92181.04181.19
150 day SMA182.92183.14183.42
200 day SMA195.57196.09196.68
Back to top | Use Dark Theme