ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 282.1 and 298.15 | Daily Target 1 | 279.03 | | Daily Target 2 | 285.17 | | Daily Target 3 | 295.08333333333 | | Daily Target 4 | 301.22 | | Daily Target 5 | 311.13 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.30 (-1.92%) |
298.50 |
288.95 - 305.00 |
1.8149 times |
Thu 28 August 2025 |
297.00 (5.45%) |
280.55 |
279.00 - 302.00 |
1.9579 times |
Tue 26 August 2025 |
281.65 (-0.46%) |
282.70 |
280.00 - 285.35 |
0.4528 times |
Mon 25 August 2025 |
282.95 (0.11%) |
288.50 |
280.25 - 288.50 |
0.4538 times |
Fri 22 August 2025 |
282.65 (-1.03%) |
285.70 |
280.00 - 287.55 |
0.6419 times |
Thu 21 August 2025 |
285.60 (-4%) |
298.50 |
285.00 - 299.80 |
0.7679 times |
Wed 20 August 2025 |
297.50 (2.8%) |
288.00 |
288.00 - 301.65 |
1.1822 times |
Tue 19 August 2025 |
289.40 (1.49%) |
285.15 |
283.25 - 291.60 |
0.5667 times |
Mon 18 August 2025 |
285.15 (-0.11%) |
274.95 |
273.90 - 287.70 |
1.7284 times |
Thu 14 August 2025 |
285.45 (-0.42%) |
285.00 |
284.80 - 289.80 |
0.4334 times |
Wed 13 August 2025 |
286.65 (0.49%) |
285.50 |
285.40 - 289.00 |
0.3073 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 285.15 and 311.15 | Weekly Target 1 | 265.77 | | Weekly Target 2 | 278.53 | | Weekly Target 3 | 291.76666666667 | | Weekly Target 4 | 304.53 | | Weekly Target 5 | 317.77 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.30 (3.06%) |
288.50 |
279.00 - 305.00 |
0.6921 times |
Fri 22 August 2025 |
282.65 (-0.98%) |
274.95 |
273.90 - 301.65 |
0.7229 times |
Thu 14 August 2025 |
285.45 (-1.25%) |
289.45 |
282.10 - 291.90 |
0.3222 times |
Fri 08 August 2025 |
289.05 (-0.74%) |
289.80 |
278.45 - 292.40 |
0.8042 times |
Fri 01 August 2025 |
291.20 (-1.25%) |
296.30 |
288.05 - 305.25 |
0.8164 times |
Fri 25 July 2025 |
294.90 (-4.64%) |
309.25 |
293.40 - 318.95 |
1.0756 times |
Fri 18 July 2025 |
309.25 (6.8%) |
288.15 |
282.90 - 316.60 |
2.2221 times |
Fri 11 July 2025 |
289.55 (2.37%) |
281.95 |
278.55 - 297.85 |
1.0502 times |
Fri 04 July 2025 |
282.85 (-1.86%) |
291.58 |
279.35 - 297.00 |
0.9082 times |
Fri 27 June 2025 |
288.20 (1.56%) |
282.00 |
281.00 - 296.41 |
1.3861 times |
Fri 20 June 2025 |
283.77 (2.11%) |
279.25 |
278.41 - 301.70 |
2.8813 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 267.05 and 298.15 | Monthly Target 1 | 258.97 | | Monthly Target 2 | 275.13 | | Monthly Target 3 | 290.06666666667 | | Monthly Target 4 | 306.23 | | Monthly Target 5 | 321.17 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
291.30 (-2.58%) |
299.00 |
273.90 - 305.00 |
0.6536 times |
Thu 31 July 2025 |
299.00 (1.88%) |
293.95 |
278.55 - 318.95 |
1.4327 times |
Mon 30 June 2025 |
293.48 (17.49%) |
251.00 |
247.51 - 301.70 |
1.9028 times |
Fri 30 May 2025 |
249.80 (1.95%) |
248.00 |
230.00 - 272.00 |
0.6264 times |
Wed 30 April 2025 |
245.03 (1.07%) |
241.50 |
224.36 - 287.84 |
0.8261 times |
Fri 28 March 2025 |
242.43 (14.05%) |
216.65 |
201.27 - 251.70 |
0.9599 times |
Fri 28 February 2025 |
212.56 (-10.86%) |
270.02 |
209.00 - 270.02 |
0.5226 times |
Fri 31 January 2025 |
238.45 (-25.67%) |
321.75 |
214.90 - 341.00 |
0.8303 times |
Tue 31 December 2024 |
320.80 (-14.59%) |
375.60 |
310.30 - 394.95 |
0.9806 times |
Fri 29 November 2024 |
375.60 (23.23%) |
304.80 |
301.00 - 384.90 |
1.265 times |
Thu 31 October 2024 |
304.80 (-5.63%) |
324.50 |
284.25 - 337.00 |
0.5646 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 287.11 | | 12 day DMA | 287.55 | | 20 day DMA | 287.94 | | 35 day DMA | 292.17 | | 50 day DMA | 291.03 | | 100 day DMA | 276.47 | | 150 day DMA | 265.55 | | 200 day DMA | 283.17 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.43 | 288.49 | 284.23 | | 12 day EMA | 288.52 | 288.02 | 286.39 | | 20 day EMA | 289.05 | 288.81 | 287.95 | | 35 day EMA | 289.24 | 289.12 | 288.66 | | 50 day EMA | 290.31 | 290.27 | 290 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.11 | 285.97 | 286.07 | | 12 day SMA | 287.55 | 287.03 | 286.37 | | 20 day SMA | 287.94 | 288.37 | 288.13 | | 35 day SMA | 292.17 | 292.25 | 292.02 | | 50 day SMA | 291.03 | 291.02 | 290.83 | | 100 day SMA | 276.47 | 276.26 | 275.7 | | 150 day SMA | 265.55 | 265.69 | 265.73 | | 200 day SMA | 283.17 | 283.33 | 283.38 |
|
|
