ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 187.5 and 196.1

Daily Target 1185.53
Daily Target 2189.47
Daily Target 3194.13333333333
Daily Target 4198.07
Daily Target 5202.73

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 193.40 (-2.1%) 198.00 190.20 - 198.80 0.9004 times
Mon 23 February 2026 197.55 (-3.1%) 204.14 196.55 - 207.37 0.7354 times
Fri 20 February 2026 203.86 (-0.48%) 202.20 202.20 - 206.67 0.5577 times
Thu 19 February 2026 204.85 (-1.18%) 207.29 202.10 - 209.51 1.0545 times
Wed 18 February 2026 207.29 (2.09%) 204.03 203.10 - 216.00 1.8153 times
Tue 17 February 2026 203.04 (1.98%) 199.09 197.40 - 211.34 0.9842 times
Mon 16 February 2026 199.09 (-4.33%) 199.41 193.92 - 205.02 1.9509 times
Fri 13 February 2026 208.09 (-3.15%) 214.00 205.00 - 214.00 0.5062 times
Thu 12 February 2026 214.85 (0.98%) 212.96 209.41 - 217.50 0.7781 times
Wed 11 February 2026 212.76 (1.71%) 212.36 205.10 - 214.90 0.7173 times
Tue 10 February 2026 209.19 (-1.9%) 213.25 208.00 - 217.83 0.7088 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 183.22 and 200.39

Weekly Target 1179.82
Weekly Target 2186.61
Weekly Target 3196.99
Weekly Target 4203.78
Weekly Target 5214.16

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 193.40 (-5.13%) 204.14 190.20 - 207.37 0.3598 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 1.3996 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 1.0352 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 1.1118 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.7178 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.8633 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.9168 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.2115 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5744 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.8097 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.699 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 185.63 and 225.61

Monthly Target 1156.38
Monthly Target 2174.89
Monthly Target 3196.36
Monthly Target 4214.87
Monthly Target 5236.34

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 193.40 (1.54%) 191.00 177.85 - 217.83 0.4936 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6312 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5985 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6146 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6618 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0597 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8412 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.844 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4491 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8063 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0633 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 201.39
12 day DMA 205.6
20 day DMA 200.34
35 day DMA 202.79
50 day DMA 212.5
100 day DMA 236.55
150 day DMA 257.24
200 day DMA 262.1

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.42202.43204.87
12 day EMA201.7203.21204.24
20 day EMA202.64203.61204.25
35 day EMA207.82208.67209.32
50 day EMA212.52213.3213.94

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.39203.32203.63
12 day SMA205.6205.69205.6
20 day SMA200.34200.2199.69
35 day SMA202.79203.82204.9
50 day SMA212.5213.29213.96
100 day SMA236.55237.43238.26
150 day SMA257.24258.01258.72
200 day SMA262.1262.32262.53
Back to top | Use Dark Theme