ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 304.5 and 315.3 | Daily Target 1 | 302.47 | | Daily Target 2 | 306.53 | | Daily Target 3 | 313.26666666667 | | Daily Target 4 | 317.33 | | Daily Target 5 | 324.07 |
Daily price and volume Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (-2.51%) |
320.00 |
309.20 - 320.00 |
0.9278 times |
Wed 16 October 2024 |
318.60 (1.29%) |
314.55 |
314.55 - 323.95 |
1.0688 times |
Tue 15 October 2024 |
314.55 (0.87%) |
312.00 |
311.45 - 317.90 |
1.1315 times |
Mon 14 October 2024 |
311.85 (-1.83%) |
319.15 |
309.90 - 319.65 |
0.9204 times |
Fri 11 October 2024 |
317.65 (-0.8%) |
321.00 |
316.25 - 322.40 |
0.3994 times |
Thu 10 October 2024 |
320.20 (1.11%) |
318.75 |
317.50 - 326.75 |
0.9537 times |
Wed 09 October 2024 |
316.70 (0.38%) |
316.00 |
316.00 - 321.90 |
0.5837 times |
Tue 08 October 2024 |
315.50 (3.73%) |
306.00 |
304.25 - 317.40 |
0.6804 times |
Mon 07 October 2024 |
304.15 (-4.85%) |
320.85 |
302.55 - 322.15 |
1.7201 times |
Fri 04 October 2024 |
319.65 (-0.16%) |
321.75 |
308.00 - 327.95 |
1.6141 times |
Thu 03 October 2024 |
320.15 (-4.2%) |
327.00 |
318.15 - 332.40 |
1.2277 times |
Weekly price and charts ThirumalaiChemicals Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 302.53 and 317.28 | Weekly Target 1 | 299.83 | | Weekly Target 2 | 305.22 | | Weekly Target 3 | 314.58333333333 | | Weekly Target 4 | 319.97 | | Weekly Target 5 | 329.33 |
Weekly price and volumes for Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (-2.22%) |
319.15 |
309.20 - 323.95 |
0.5143 times |
Fri 11 October 2024 |
317.65 (-0.63%) |
320.85 |
302.55 - 326.75 |
0.551 times |
Fri 04 October 2024 |
319.65 (-1.78%) |
324.80 |
308.00 - 337.00 |
0.7397 times |
Fri 27 September 2024 |
325.45 (-2.53%) |
336.25 |
323.25 - 347.20 |
0.6099 times |
Fri 20 September 2024 |
333.90 (-1.71%) |
340.55 |
323.15 - 359.50 |
1.3362 times |
Fri 13 September 2024 |
339.70 (2.2%) |
332.40 |
316.35 - 347.80 |
1.0004 times |
Fri 06 September 2024 |
332.40 (-1.26%) |
338.95 |
324.00 - 342.90 |
0.7451 times |
Fri 30 August 2024 |
336.65 (-2.02%) |
343.00 |
334.10 - 362.85 |
1.4839 times |
Fri 23 August 2024 |
343.60 (6.79%) |
322.65 |
320.00 - 359.00 |
2.0744 times |
Fri 16 August 2024 |
321.75 (-3.98%) |
333.60 |
307.00 - 340.00 |
0.9451 times |
Fri 09 August 2024 |
335.10 (-0.12%) |
330.00 |
310.55 - 340.00 |
1.676 times |
Monthly price and charts ThirumalaiChemicals Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 289.35 and 323.8 | Monthly Target 1 | 282.27 | | Monthly Target 2 | 296.43 | | Monthly Target 3 | 316.71666666667 | | Monthly Target 4 | 330.88 | | Monthly Target 5 | 351.17 |
Monthly price and volumes Thirumalai Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
310.60 (-3.84%) |
324.50 |
302.55 - 337.00 |
0.205 times |
Mon 30 September 2024 |
323.00 (-4.05%) |
338.95 |
316.35 - 359.50 |
0.4759 times |
Fri 30 August 2024 |
336.65 (-2.29%) |
342.00 |
307.00 - 362.85 |
0.8434 times |
Wed 31 July 2024 |
344.55 (14.72%) |
300.25 |
288.00 - 355.50 |
1.155 times |
Fri 28 June 2024 |
300.35 (18.06%) |
260.00 |
221.00 - 331.00 |
1.3845 times |
Fri 31 May 2024 |
254.40 (-7.22%) |
274.20 |
245.15 - 276.90 |
0.7291 times |
Tue 30 April 2024 |
274.20 (17.2%) |
240.00 |
237.60 - 289.85 |
1.3259 times |
Thu 28 March 2024 |
233.95 (-3.82%) |
245.50 |
204.15 - 260.50 |
0.7462 times |
Thu 29 February 2024 |
243.25 (0.23%) |
244.50 |
210.45 - 268.65 |
1.6585 times |
Wed 31 January 2024 |
242.70 (10.54%) |
220.05 |
220.00 - 256.85 |
1.4766 times |
Fri 29 December 2023 |
219.55 (9.83%) |
201.85 |
195.70 - 228.55 |
0.965 times |
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
| DMA period | DMA value | | 5 day DMA | 314.65 | | 12 day DMA | 316.98 | | 20 day DMA | 322.72 | | 35 day DMA | 328.19 | | 50 day DMA | 328.96 | | 100 day DMA | 315.06 | | 150 day DMA | 295.23 | | 200 day DMA | 280.96 | EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.52 | 316.48 | 315.42 | | 12 day EMA | 317.74 | 319.04 | 319.12 | | 20 day EMA | 321.01 | 322.1 | 322.47 | | 35 day EMA | 324.17 | 324.97 | 325.34 | | 50 day EMA | 327.44 | 328.13 | 328.52 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.65 | 316.57 | 316.19 | | 12 day SMA | 316.98 | 318.02 | 318.59 | | 20 day SMA | 322.72 | 324.02 | 325.34 | | 35 day SMA | 328.19 | 329.27 | 330.02 | | 50 day SMA | 328.96 | 329 | 328.9 | | 100 day SMA | 315.06 | 314.54 | 313.99 | | 150 day SMA | 295.23 | 294.78 | 294.26 | | 200 day SMA | 280.96 | 280.48 | 280.01 |
|
|
