ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 141.28 and 144.46

Daily Target 1138.76
Daily Target 2140.61
Daily Target 3141.94333333333
Daily Target 4143.79
Daily Target 5145.12

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 142.45 (1.52%) 140.32 140.10 - 143.28 0.7848 times
Tue 13 October 2026 140.32 (-0.45%) 139.96 136.95 - 141.26 1.1042 times
Mon 12 October 2026 140.95 (-1.24%) 143.04 139.00 - 147.50 1.8517 times
Fri 09 October 2026 142.72 (-0.08%) 143.97 141.52 - 144.95 0.4976 times
Thu 08 October 2026 142.84 (-3.43%) 147.90 141.00 - 148.00 0.7812 times
Wed 07 October 2026 147.91 (-0.42%) 148.90 146.80 - 152.90 0.8535 times
Tue 06 October 2026 148.53 (3.61%) 144.10 144.10 - 150.99 1.0125 times
Mon 05 October 2026 143.35 (-1.99%) 146.20 141.40 - 150.09 0.8833 times
Thu 01 October 2026 146.26 (-3.39%) 151.74 143.12 - 151.74 1.4636 times
Wed 30 September 2026 151.39 (-0.66%) 152.70 150.74 - 155.83 0.7677 times
Tue 29 September 2026 152.39 (-1.71%) 155.01 150.00 - 157.29 1.1212 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 134.43 and 144.98

Weekly Target 1131.75
Weekly Target 2137.1
Weekly Target 3142.3
Weekly Target 4147.65
Weekly Target 5152.85

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 142.45 (-0.19%) 143.04 136.95 - 147.50 0.4929 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.5307 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.6028 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.578 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.7404 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.721 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.1765 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.8783 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.7141 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.5653 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.9576 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 131.73 and 147.68

Monthly Target 1128.15
Monthly Target 2135.3
Monthly Target 3144.1
Monthly Target 4151.25
Monthly Target 5160.05

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 14 October 2026 142.45 (-5.91%) 151.74 136.95 - 152.90 0.3029 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.0232 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6514 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0842 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0428 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6992 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6932 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.6002 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4257 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4773 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4525 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 141.86
12 day DMA 146.18
20 day DMA 151.28
35 day DMA 154.19
50 day DMA 156.41
100 day DMA 165.88
150 day DMA 174.04
200 day DMA 182.21

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.62142.7143.89
12 day EMA146.14146.81147.99
20 day EMA149.22149.93150.94
35 day EMA153.19153.82154.62
50 day EMA156.36156.93157.61

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86142.95144.59
12 day SMA146.18147.72149.61
20 day SMA151.28151.88152.67
35 day SMA154.19154.73155.13
50 day SMA156.41157.23157.91
100 day SMA165.88166.59167.3
150 day SMA174.04174.23174.49
200 day SMA182.21182.66183.11
Back to top | Use Dark Theme