ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 194.05 and 197.99

Daily Target 1190.95
Daily Target 2193.21
Daily Target 3194.88666666667
Daily Target 4197.15
Daily Target 5198.83

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 195.48 (1.98%) 194.87 192.62 - 196.56 0.6352 times
Mon 13 April 2026 191.68 (1.83%) 182.00 181.13 - 194.57 1.0754 times
Fri 10 April 2026 188.24 (2.68%) 183.80 183.80 - 190.78 0.8893 times
Thu 09 April 2026 183.32 (-0.87%) 183.85 180.97 - 188.36 0.6592 times
Wed 08 April 2026 184.93 (6.77%) 178.00 176.60 - 186.50 1.0558 times
Tue 07 April 2026 173.20 (0.4%) 171.98 169.60 - 176.43 0.7211 times
Mon 06 April 2026 172.51 (-0.9%) 175.00 167.50 - 175.07 1.1393 times
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.7902 times
Wed 01 April 2026 180.07 (8.92%) 168.24 168.24 - 184.93 1.137 times
Mon 30 March 2026 165.32 (-6.79%) 176.01 162.62 - 181.17 1.8975 times
Fri 27 March 2026 177.37 (3.24%) 171.00 167.50 - 181.32 2.6458 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 188.31 and 203.74

Weekly Target 1175.63
Weekly Target 2185.55
Weekly Target 3191.05666666667
Weekly Target 4200.98
Weekly Target 5206.49

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 195.48 (3.85%) 182.00 181.13 - 196.56 0.3698 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 0.9653 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.8269 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.2316 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.4237 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.1259 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.6842 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.373 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.5746 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.425 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 0.4565 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.49 and 210.55

Monthly Target 1157.45
Monthly Target 2176.47
Monthly Target 3186.51333333333
Monthly Target 4205.53
Monthly Target 5215.57

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 195.48 (18.24%) 168.24 167.50 - 196.56 0.5694 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.2349 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5945 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6665 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.632 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6491 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6989 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1191 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8883 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.9473 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5863 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 188.73
12 day DMA 179.83
20 day DMA 176.18
35 day DMA 179.71
50 day DMA 186.14
100 day DMA 205.96
150 day DMA 233.42
200 day DMA 248.06

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.75185.39182.25
12 day EMA182.64180.31178.24
20 day EMA180.7179.15177.83
35 day EMA182.96182.22181.66
50 day EMA186.87186.52186.31

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.73184.27180.44
12 day SMA179.83177.87175.64
20 day SMA176.18175.25174.55
35 day SMA179.71180.05180.38
50 day SMA186.14186.03186.01
100 day SMA205.96206.6207.27
150 day SMA233.42234.15234.92
200 day SMA248.06248.5248.96
Back to top | Use Dark Theme