TipsFilms TIPSFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Films TIPSFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms Strong Daily Stock price targets for TipsFilms TIPSFILMS_BE are 535.88 and 552.88 | Daily Target 1 | 531.92 | | Daily Target 2 | 539.83 | | Daily Target 3 | 548.91666666667 | | Daily Target 4 | 556.83 | | Daily Target 5 | 565.92 |
Daily price and volume Tips Films
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
547.75 (-1.77%) |
558.00 |
541.00 - 558.00 |
0.5346 times |
Mon 03 February 2025 |
557.60 (-0.32%) |
584.35 |
551.20 - 584.35 |
0.2703 times |
Fri 31 January 2025 |
559.40 (-1.41%) |
566.75 |
542.00 - 580.00 |
2.2841 times |
Thu 30 January 2025 |
567.40 (2.92%) |
565.00 |
530.00 - 574.95 |
1.2056 times |
Wed 29 January 2025 |
551.30 (0.83%) |
546.75 |
546.75 - 572.00 |
1.2593 times |
Tue 28 January 2025 |
546.75 (-2.34%) |
586.00 |
540.00 - 586.00 |
1.1587 times |
Mon 27 January 2025 |
559.85 (-3.94%) |
594.50 |
555.10 - 594.50 |
0.8134 times |
Fri 24 January 2025 |
582.80 (-0.9%) |
610.00 |
573.00 - 617.40 |
1.0376 times |
Thu 23 January 2025 |
588.10 (-0.02%) |
569.00 |
564.00 - 616.55 |
1.0981 times |
Wed 22 January 2025 |
588.20 (-1.23%) |
595.00 |
581.00 - 600.00 |
0.3385 times |
Tue 21 January 2025 |
595.50 (-0.47%) |
597.90 |
585.60 - 604.80 |
0.3538 times |
Weekly price and charts TipsFilms Strong weekly Stock price targets for TipsFilms TIPSFILMS_BE are 522.7 and 566.05 | Weekly Target 1 | 514.35 | | Weekly Target 2 | 531.05 | | Weekly Target 3 | 557.7 | | Weekly Target 4 | 574.4 | | Weekly Target 5 | 601.05 |
Weekly price and volumes for Tips Films
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
547.75 (-2.08%) |
584.35 |
541.00 - 584.35 |
0.0779 times |
Fri 31 January 2025 |
559.40 (-4.02%) |
594.50 |
530.00 - 594.50 |
0.6504 times |
Fri 24 January 2025 |
582.80 (-3.6%) |
604.55 |
564.00 - 620.15 |
0.3492 times |
Fri 17 January 2025 |
604.55 (-2.29%) |
633.40 |
585.40 - 650.00 |
2.4235 times |
Fri 10 January 2025 |
618.70 (3.39%) |
611.00 |
555.00 - 618.70 |
2.4657 times |
Fri 03 January 2025 |
598.40 (-14.03%) |
709.90 |
581.10 - 723.95 |
2.0051 times |
Fri 19 April 2024 |
696.05 (-4.9%) |
701.05 |
677.20 - 745.00 |
0.6331 times |
Fri 12 April 2024 |
731.95 (4.72%) |
670.35 |
670.35 - 740.00 |
0.4534 times |
Fri 05 April 2024 |
698.95 (3.64%) |
699.00 |
665.05 - 710.00 |
0.4204 times |
Thu 28 March 2024 |
674.40 (1.83%) |
666.60 |
640.00 - 715.00 |
0.5214 times |
Fri 22 March 2024 |
662.25 (0.81%) |
687.00 |
641.10 - 708.90 |
0.9167 times |
Monthly price and charts TipsFilms Strong monthly Stock price targets for TipsFilms TIPSFILMS_BE are 522.7 and 566.05 | Monthly Target 1 | 514.35 | | Monthly Target 2 | 531.05 | | Monthly Target 3 | 557.7 | | Monthly Target 4 | 574.4 | | Monthly Target 5 | 601.05 |
Monthly price and volumes Tips Films
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
547.75 (-2.08%) |
584.35 |
541.00 - 584.35 |
0.0196 times |
Fri 31 January 2025 |
559.40 (-9.59%) |
630.00 |
530.00 - 650.00 |
1.8348 times |
Tue 31 December 2024 |
618.75 (-12.33%) |
660.00 |
609.00 - 670.00 |
0.1405 times |
Mon 22 April 2024 |
705.80 (4.66%) |
699.00 |
665.05 - 745.00 |
0.3955 times |
Thu 28 March 2024 |
674.40 (3.37%) |
680.00 |
617.05 - 765.95 |
0.9061 times |
Thu 29 February 2024 |
652.40 (-12.11%) |
743.00 |
620.65 - 789.00 |
1.0281 times |
Wed 31 January 2024 |
742.30 (-7.4%) |
801.65 |
690.60 - 994.90 |
1.8551 times |
Fri 29 December 2023 |
801.65 (33.15%) |
615.00 |
600.00 - 819.00 |
1.956 times |
Thu 30 November 2023 |
602.05 (11.89%) |
538.00 |
538.00 - 626.00 |
0.8083 times |
Tue 31 October 2023 |
538.05 (-3.07%) |
533.10 |
513.00 - 575.00 |
1.0561 times |
Fri 29 September 2023 |
555.10 (4.43%) |
535.00 |
501.05 - 568.00 |
1.1292 times |
DMA SMA EMA moving averages of Tips Films TIPSFILMS_BE
DMA (daily moving average) of Tips Films TIPSFILMS_BE
| DMA period | DMA value | | 5 day DMA | 556.69 | | 12 day DMA | 570.25 | | 20 day DMA | 587.14 | | 35 day DMA | 621.62 | | 50 day DMA | 638.4 | | 100 day DMA | 688.14 | | 150 day DMA | 674.38 | | 200 day DMA | 635.45 | EMA (exponential moving average) of Tips Films TIPSFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.72 | 561.21 | 563.01 | | 12 day EMA | 570.33 | 574.43 | 577.49 | | 20 day EMA | 585.25 | 589.2 | 592.53 | | 35 day EMA | 609.74 | 613.39 | 616.67 | | 50 day EMA | 633.5 | 637 | 640.24 |
SMA (simple moving average) of Tips Films TIPSFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.69 | 556.49 | 556.94 | | 12 day SMA | 570.25 | 574.98 | 580.68 | | 20 day SMA | 587.14 | 588.86 | 589.59 | | 35 day SMA | 621.62 | 625.94 | 629.69 | | 50 day SMA | 638.4 | 640.32 | 642.38 | | 100 day SMA | 688.14 | 691.32 | 694 | | 150 day SMA | 674.38 | 674.47 | 674.57 | | 200 day SMA | 635.45 | 634.45 | 633.49 |
|
|
