TipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms Strong Daily Stock price targets for TipsFilms TIPSFILMS are 444.95 and 494.5 | Daily Target 1 | 405.07 | | Daily Target 2 | 435.28 | | Daily Target 3 | 454.61666666667 | | Daily Target 4 | 484.83 | | Daily Target 5 | 504.17 |
Daily price and volume Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
465.50 (-1.17%) |
424.40 |
424.40 - 473.95 |
0.3486 times |
| Fri 04 April 2025 |
471.00 (-4.93%) |
501.40 |
470.65 - 508.00 |
1.157 times |
| Thu 03 April 2025 |
495.40 (-1.09%) |
505.80 |
492.05 - 506.80 |
0.1881 times |
| Wed 02 April 2025 |
500.85 (0.15%) |
510.00 |
482.50 - 515.35 |
0.7508 times |
| Tue 01 April 2025 |
500.10 (2.39%) |
503.25 |
484.10 - 511.95 |
1.4894 times |
| Fri 28 March 2025 |
488.45 (-1.21%) |
499.35 |
480.10 - 519.15 |
1.0017 times |
| Thu 27 March 2025 |
494.45 (4.99%) |
467.40 |
447.40 - 494.45 |
2.0328 times |
| Wed 26 March 2025 |
470.95 (2.46%) |
469.70 |
440.15 - 482.60 |
0.9462 times |
| Tue 25 March 2025 |
459.65 (-28.12%) |
489.85 |
456.00 - 490.00 |
0.7776 times |
| Mon 30 December 2024 |
639.50 (-2.54%) |
656.10 |
633.00 - 657.00 |
1.3076 times |
| Fri 27 December 2024 |
656.15 (4.32%) |
639.90 |
639.90 - 718.00 |
16.722 times |
Weekly price and charts TipsFilms Strong weekly Stock price targets for TipsFilms TIPSFILMS are 444.95 and 494.5 | Weekly Target 1 | 405.07 | | Weekly Target 2 | 435.28 | | Weekly Target 3 | 454.61666666667 | | Weekly Target 4 | 484.83 | | Weekly Target 5 | 504.17 |
Weekly price and volumes for Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
465.50 (-1.17%) |
424.40 |
424.40 - 473.95 |
0.0201 times |
| Fri 04 April 2025 |
471.00 (-3.57%) |
503.25 |
470.65 - 515.35 |
0.2072 times |
| Fri 28 March 2025 |
488.45 (-25.56%) |
656.10 |
440.15 - 657.00 |
0.3505 times |
| Fri 27 December 2024 |
656.15 (5.29%) |
628.70 |
570.05 - 718.00 |
2.8617 times |
| Fri 20 December 2024 |
623.20 (17.51%) |
544.65 |
544.00 - 695.00 |
3.4466 times |
| Fri 13 December 2024 |
530.35 (-1.12%) |
542.25 |
526.35 - 560.45 |
0.1519 times |
| Fri 06 December 2024 |
536.35 (-3.8%) |
564.55 |
531.10 - 579.95 |
0.3027 times |
| Fri 29 November 2024 |
557.55 (26.69%) |
442.95 |
438.60 - 617.00 |
2.1433 times |
| Fri 22 November 2024 |
440.10 (-10.64%) |
487.00 |
420.00 - 499.25 |
0.3972 times |
| Thu 14 November 2024 |
492.50 (-4.79%) |
517.25 |
476.20 - 524.00 |
0.1188 times |
| Fri 08 November 2024 |
517.30 (-1.12%) |
536.90 |
510.65 - 538.00 |
0.1839 times |
Monthly price and charts TipsFilms Strong monthly Stock price targets for TipsFilms TIPSFILMS are 399.48 and 490.43 | Monthly Target 1 | 377.47 | | Monthly Target 2 | 421.48 | | Monthly Target 3 | 468.41666666667 | | Monthly Target 4 | 512.43 | | Monthly Target 5 | 559.37 |
Monthly price and volumes Tips Films
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
465.50 (-4.7%) |
503.25 |
424.40 - 515.35 |
0.091 times |
| Fri 28 March 2025 |
488.45 (-23.62%) |
489.85 |
440.15 - 519.15 |
0.11 times |
| Mon 30 December 2024 |
639.50 (14.7%) |
564.55 |
526.35 - 718.00 |
2.7362 times |
| Fri 29 November 2024 |
557.55 (9.68%) |
539.95 |
420.00 - 617.00 |
1.1556 times |
| Thu 31 October 2024 |
508.35 (-19.36%) |
630.10 |
501.05 - 700.00 |
0.8698 times |
| Mon 30 September 2024 |
630.40 (17.17%) |
545.70 |
520.05 - 747.00 |
2.0889 times |
| Fri 30 August 2024 |
538.00 (4.09%) |
519.00 |
451.00 - 617.85 |
1.3457 times |
| Wed 31 July 2024 |
516.85 (-9.17%) |
581.00 |
506.35 - 612.30 |
0.7065 times |
| Fri 28 June 2024 |
569.05 (11.07%) |
520.00 |
493.30 - 633.10 |
0.3298 times |
| Fri 31 May 2024 |
512.35 (-31.9%) |
774.95 |
490.25 - 774.95 |
0.5665 times |
| Tue 30 April 2024 |
752.40 (20.1%) |
723.00 |
670.20 - 752.40 |
0.2178 times |
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value | | 5 day DMA | 486.57 | | 12 day DMA | 522.58 | | 20 day DMA | 555.56 | | 35 day DMA | 549.87 | | 50 day DMA | 534.73 | | 100 day DMA | 554.96 | | 150 day DMA | 554.11 | | 200 day DMA | 564.74 | EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.17 | 492.01 | 502.51 | | 12 day EMA | 511.14 | 519.43 | 528.23 | | 20 day EMA | 527.53 | 534.06 | 540.7 | | 35 day EMA | 533.54 | 537.55 | 541.47 | | 50 day EMA | 529.77 | 532.39 | 534.89 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.57 | 491.16 | 495.85 | | 12 day SMA | 522.58 | 536.68 | 545.23 | | 20 day SMA | 555.56 | 559.26 | 563.09 | | 35 day SMA | 549.87 | 548.92 | 548.69 | | 50 day SMA | 534.73 | 536.05 | 537.1 | | 100 day SMA | 554.96 | 555.86 | 556.82 | | 150 day SMA | 554.11 | 554.49 | 554.75 | | 200 day SMA | 564.74 | 564.93 | 564.9 |
|
|
